9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,733
円
(17:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,728 | 1,747 | 1,725 | 1,727 | -1 | -0.1 | 40,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,678 | 1,687 | 1,665 | 1,665 | -10 | -0.6 | 125,200 |
| 7/16 | 1,697 | 1,697 | 1,675 | 1,675 | -23 | -1.4 | 123,600 |
| 7/12 | 1,650 | 1,702 | 1,650 | 1,698 | +46 | +2.8 | 101,800 |
| 7/11 | 1,670 | 1,674 | 1,650 | 1,652 | -9 | -0.5 | 114,800 |
| 7/10 | 1,676 | 1,679 | 1,648 | 1,661 | -7 | -0.4 | 145,100 |
| 7/9 | 1,664 | 1,678 | 1,658 | 1,668 | -1 | -0.1 | 115,500 |
| 7/8 | 1,742 | 1,746 | 1,668 | 1,669 | -78 | -4.5 | 143,200 |
| 7/5 | 1,722 | 1,748 | 1,722 | 1,747 | +29 | +1.7 | 113,400 |
| 7/4 | 1,700 | 1,718 | 1,686 | 1,718 | +22 | +1.3 | 123,600 |
| 7/3 | 1,704 | 1,713 | 1,693 | 1,696 | -2 | -0.1 | 72,400 |
| 7/2 | 1,704 | 1,712 | 1,696 | 1,698 | -6 | -0.4 | 89,600 |
| 7/1 | 1,693 | 1,715 | 1,691 | 1,704 | +11 | +0.7 | 127,500 |
| 6/28 | 1,706 | 1,715 | 1,678 | 1,693 | -3 | -0.2 | 82,200 |
| 6/27 | 1,690 | 1,696 | 1,676 | 1,696 | +7 | +0.4 | 95,700 |
| 6/26 | 1,686 | 1,695 | 1,678 | 1,689 | +4 | +0.2 | 77,800 |
| 6/25 | 1,645 | 1,688 | 1,645 | 1,685 | +49 | +3.0 | 118,700 |
| 6/24 | 1,624 | 1,642 | 1,612 | 1,636 | +12 | +0.7 | 77,700 |
| 6/21 | 1,636 | 1,662 | 1,620 | 1,624 | -12 | -0.7 | 150,600 |
| 6/20 | 1,645 | 1,651 | 1,634 | 1,636 | -3 | -0.2 | 60,100 |
| 6/19 | 1,640 | 1,649 | 1,630 | 1,639 | +7 | +0.4 | 57,000 |
| 6/18 | 1,620 | 1,639 | 1,618 | 1,632 | +19 | +1.2 | 79,900 |
| 6/17 | 1,625 | 1,627 | 1,582 | 1,613 | -6 | -0.4 | 68,500 |
| 6/14 | 1,580 | 1,620 | 1,579 | 1,619 | +41 | +2.6 | 125,400 |
| 6/13 | 1,596 | 1,598 | 1,577 | 1,578 | -10 | -0.6 | 46,400 |
| 6/12 | 1,580 | 1,589 | 1,574 | 1,588 | +10 | +0.6 | 65,200 |
| 6/11 | 1,576 | 1,580 | 1,569 | 1,578 | +7 | +0.5 | 41,300 |
| 6/10 | 1,562 | 1,574 | 1,562 | 1,571 | +9 | +0.6 | 56,400 |
| 6/7 | 1,553 | 1,562 | 1,550 | 1,562 | +11 | +0.7 | 32,100 |
| 6/6 | 1,555 | 1,555 | 1,544 | 1,551 | -1 | -0.1 | 22,400 |
| 6/5 | 1,548 | 1,561 | 1,545 | 1,552 | -1 | -0.1 | 42,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
