9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,702.8
円
(13:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,715 (24/06/28) | 1,247 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,715 (24/06/28) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,693 | 1,715 | 1,691 | 1,702 | +9 | +0.5 | 104,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 1,482 | 1,490 | 1,475 | 1,480 | -2 | -0.1 | 81,800 |
| 2/15 | 1,511 | 1,512 | 1,481 | 1,482 | -29 | -1.9 | 101,000 |
| 2/14 | 1,530 | 1,532 | 1,508 | 1,511 | -27 | -1.8 | 101,900 |
| 2/13 | 1,550 | 1,550 | 1,528 | 1,538 | -2 | -0.1 | 104,700 |
| 2/9 | 1,524 | 1,551 | 1,524 | 1,540 | +9 | +0.6 | 48,300 |
| 2/8 | 1,540 | 1,540 | 1,517 | 1,531 | -15 | -1.0 | 67,500 |
| 2/7 | 1,532 | 1,548 | 1,523 | 1,546 | +11 | +0.7 | 54,800 |
| 2/6 | 1,547 | 1,556 | 1,533 | 1,535 | -21 | -1.4 | 73,100 |
| 2/5 | 1,577 | 1,577 | 1,545 | 1,556 | -18 | -1.1 | 60,200 |
| 2/2 | 1,550 | 1,575 | 1,541 | 1,574 | +27 | +1.8 | 77,300 |
| 2/1 | 1,516 | 1,554 | 1,512 | 1,547 | +30 | +2.0 | 76,100 |
| 1/31 | 1,512 | 1,518 | 1,506 | 1,517 | +3 | +0.2 | 45,000 |
| 1/30 | 1,530 | 1,540 | 1,512 | 1,514 | -10 | -0.7 | 72,300 |
| 1/29 | 1,515 | 1,533 | 1,515 | 1,524 | +9 | +0.6 | 56,000 |
| 1/26 | 1,515 | 1,521 | 1,506 | 1,515 | -3 | -0.2 | 82,700 |
| 1/25 | 1,494 | 1,520 | 1,490 | 1,518 | +22 | +1.5 | 56,700 |
| 1/24 | 1,522 | 1,527 | 1,495 | 1,496 | -32 | -2.1 | 72,100 |
| 1/23 | 1,546 | 1,552 | 1,526 | 1,528 | -18 | -1.2 | 61,300 |
| 1/22 | 1,536 | 1,555 | 1,535 | 1,546 | +11 | +0.7 | 82,300 |
| 1/19 | 1,546 | 1,546 | 1,520 | 1,535 | -1 | -0.1 | 95,100 |
| 1/18 | 1,504 | 1,536 | 1,492 | 1,536 | +25 | +1.7 | 154,700 |
| 1/17 | 1,475 | 1,524 | 1,475 | 1,511 | +36 | +2.4 | 172,100 |
| 1/16 | 1,480 | 1,497 | 1,473 | 1,475 | 0 | 0.0 | 106,800 |
| 1/15 | 1,480 | 1,483 | 1,464 | 1,475 | 0 | 0.0 | 116,800 |
| 1/12 | 1,476 | 1,495 | 1,470 | 1,475 | +5 | +0.3 | 118,400 |
| 1/11 | 1,482 | 1,482 | 1,461 | 1,470 | -2 | -0.1 | 146,900 |
| 1/10 | 1,465 | 1,480 | 1,465 | 1,472 | +13 | +0.9 | 147,000 |
| 1/9 | 1,445 | 1,463 | 1,438 | 1,459 | +6 | +0.4 | 162,500 |
| 1/5 | 1,438 | 1,458 | 1,437 | 1,453 | +12 | +0.8 | 129,500 |
| 1/4 | 1,434 | 1,441 | 1,405 | 1,441 | 0 | 0.0 | 178,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて