9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,733
円
(17:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,728 | 1,747 | 1,725 | 1,727 | -1 | -0.1 | 40,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,532 | 1,555 | 1,531 | 1,553 | +12 | +0.8 | 38,700 |
| 6/3 | 1,548 | 1,553 | 1,540 | 1,541 | -6 | -0.4 | 29,600 |
| 5/31 | 1,537 | 1,548 | 1,530 | 1,547 | +18 | +1.2 | 33,900 |
| 5/30 | 1,508 | 1,530 | 1,504 | 1,529 | +21 | +1.4 | 39,500 |
| 5/29 | 1,530 | 1,536 | 1,506 | 1,508 | -27 | -1.8 | 22,100 |
| 5/28 | 1,546 | 1,556 | 1,530 | 1,535 | -10 | -0.7 | 59,300 |
| 5/27 | 1,533 | 1,545 | 1,528 | 1,545 | +6 | +0.4 | 21,400 |
| 5/24 | 1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 42,200 |
| 5/23 | 1,521 | 1,538 | 1,520 | 1,538 | +14 | +0.9 | 28,200 |
| 5/22 | 1,525 | 1,532 | 1,521 | 1,524 | -5 | -0.3 | 31,800 |
| 5/21 | 1,526 | 1,539 | 1,523 | 1,529 | -1 | -0.1 | 34,700 |
| 5/20 | 1,532 | 1,538 | 1,525 | 1,530 | -2 | -0.1 | 44,800 |
| 5/17 | 1,501 | 1,532 | 1,493 | 1,532 | +31 | +2.1 | 64,400 |
| 5/16 | 1,514 | 1,517 | 1,500 | 1,501 | -4 | -0.3 | 26,200 |
| 5/15 | 1,518 | 1,524 | 1,505 | 1,505 | -13 | -0.9 | 28,700 |
| 5/14 | 1,505 | 1,523 | 1,481 | 1,518 | +3 | +0.2 | 59,400 |
| 5/13 | 1,518 | 1,518 | 1,500 | 1,515 | -3 | -0.2 | 33,900 |
| 5/10 | 1,506 | 1,518 | 1,499 | 1,518 | +21 | +1.4 | 48,200 |
| 5/9 | 1,510 | 1,516 | 1,495 | 1,497 | -15 | -1.0 | 35,900 |
| 5/8 | 1,511 | 1,518 | 1,510 | 1,512 | +4 | +0.3 | 44,900 |
| 5/7 | 1,501 | 1,525 | 1,492 | 1,508 | +9 | +0.6 | 90,100 |
| 5/2 | 1,500 | 1,501 | 1,486 | 1,499 | +8 | +0.5 | 28,700 |
| 5/1 | 1,491 | 1,502 | 1,491 | 1,491 | -6 | -0.4 | 20,700 |
| 4/30 | 1,482 | 1,499 | 1,477 | 1,497 | +15 | +1.0 | 37,600 |
| 4/26 | 1,460 | 1,482 | 1,458 | 1,482 | +12 | +0.8 | 38,300 |
| 4/25 | 1,472 | 1,476 | 1,465 | 1,470 | -7 | -0.5 | 25,600 |
| 4/24 | 1,483 | 1,484 | 1,470 | 1,477 | +1 | +0.1 | 31,900 |
| 4/23 | 1,471 | 1,481 | 1,464 | 1,476 | +5 | +0.3 | 30,800 |
| 4/22 | 1,457 | 1,473 | 1,446 | 1,471 | +35 | +2.4 | 50,500 |
| 4/19 | 1,445 | 1,445 | 1,421 | 1,436 | -11 | -0.8 | 70,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
