9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,697.9
円
(11:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,715 (24/06/28) | 1,247 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,715 (24/06/28) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,704 | 1,713 | 1,697 | 1,698 | 0 | 0.0 | 41,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/5 | 1,438 | 1,458 | 1,437 | 1,453 | +12 | +0.8 | 129,500 |
| 1/4 | 1,434 | 1,441 | 1,405 | 1,441 | 0 | 0.0 | 178,400 |
| 12/29 | 1,433 | 1,449 | 1,432 | 1,441 | +7 | +0.5 | 130,500 |
| 12/28 | 1,422 | 1,434 | 1,411 | 1,434 | +9 | +0.6 | 166,100 |
| 12/27 | 1,407 | 1,425 | 1,403 | 1,425 | +18 | +1.3 | 97,600 |
| 12/26 | 1,406 | 1,410 | 1,395 | 1,407 | +2 | +0.1 | 58,500 |
| 12/25 | 1,389 | 1,405 | 1,388 | 1,405 | +20 | +1.4 | 86,900 |
| 12/22 | 1,377 | 1,388 | 1,374 | 1,385 | +9 | +0.7 | 50,100 |
| 12/21 | 1,375 | 1,380 | 1,370 | 1,376 | -2 | -0.2 | 38,400 |
| 12/20 | 1,374 | 1,384 | 1,369 | 1,378 | +2 | +0.2 | 44,100 |
| 12/19 | 1,378 | 1,378 | 1,365 | 1,376 | +9 | +0.7 | 37,200 |
| 12/18 | 1,345 | 1,367 | 1,341 | 1,367 | +13 | +1.0 | 42,900 |
| 12/15 | 1,365 | 1,365 | 1,345 | 1,354 | -14 | -1.0 | 62,200 |
| 12/14 | 1,383 | 1,383 | 1,360 | 1,368 | -12 | -0.9 | 46,800 |
| 12/13 | 1,387 | 1,387 | 1,374 | 1,380 | +12 | +0.9 | 56,100 |
| 12/12 | 1,368 | 1,371 | 1,358 | 1,368 | +12 | +0.9 | 75,000 |
| 12/11 | 1,359 | 1,360 | 1,343 | 1,356 | +13 | +1.0 | 52,600 |
| 12/8 | 1,358 | 1,364 | 1,337 | 1,343 | -14 | -1.0 | 86,300 |
| 12/7 | 1,352 | 1,364 | 1,352 | 1,357 | -5 | -0.4 | 47,700 |
| 12/6 | 1,350 | 1,366 | 1,347 | 1,362 | +9 | +0.7 | 53,900 |
| 12/5 | 1,375 | 1,379 | 1,353 | 1,353 | -23 | -1.7 | 57,000 |
| 12/4 | 1,366 | 1,379 | 1,364 | 1,376 | +5 | +0.4 | 44,700 |
| 12/1 | 1,380 | 1,382 | 1,370 | 1,371 | -9 | -0.7 | 44,800 |
| 11/30 | 1,357 | 1,380 | 1,357 | 1,380 | +23 | +1.7 | 60,200 |
| 11/29 | 1,373 | 1,374 | 1,357 | 1,357 | -16 | -1.2 | 32,200 |
| 11/28 | 1,372 | 1,380 | 1,367 | 1,373 | +4 | +0.3 | 36,600 |
| 11/27 | 1,384 | 1,391 | 1,369 | 1,369 | -9 | -0.7 | 40,800 |
| 11/24 | 1,397 | 1,397 | 1,375 | 1,378 | -14 | -1.0 | 34,500 |
| 11/22 | 1,388 | 1,396 | 1,385 | 1,392 | +4 | +0.3 | 52,000 |
| 11/21 | 1,372 | 1,390 | 1,372 | 1,388 | +13 | +1.0 | 39,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて