9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,731 | 1,733 | 1,717 | 1,727 | -2 | -0.1 | 26,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,702 | 1,742 | 1,698 | 1,727 | +10 | +0.6 | 168,100 |
| 11/15 | 1,812 | 1,845 | 1,717 | 1,717 | -106 | -5.8 | 399,500 |
| 11/8 | 1,761 | 1,877 | 1,755 | 1,823 | +58 | +3.3 | 370,400 |
| 11/1 | 1,758 | 1,805 | 1,758 | 1,765 | +6 | +0.3 | 379,300 |
| 10/25 | 1,819 | 1,833 | 1,750 | 1,759 | -60 | -3.3 | 301,000 |
| 10/18 | 1,738 | 1,819 | 1,738 | 1,819 | +94 | +5.5 | 356,100 |
| 10/11 | 1,682 | 1,740 | 1,667 | 1,725 | +58 | +3.5 | 477,300 |
| 10/4 | 1,635 | 1,703 | 1,623 | 1,667 | +9 | +0.5 | 468,500 |
| 9/27 | 1,635 | 1,675 | 1,607 | 1,658 | +27 | +1.7 | 1,652,100 |
| 9/20 | 1,650 | 1,682 | 1,625 | 1,631 | -17 | -1.0 | 541,000 |
| 9/13 | 1,666 | 1,701 | 1,630 | 1,648 | -32 | -1.9 | 478,100 |
| 9/6 | 1,687 | 1,724 | 1,667 | 1,680 | -10 | -0.6 | 296,100 |
| 8/30 | 1,667 | 1,697 | 1,667 | 1,690 | +27 | +1.6 | 196,400 |
| 8/23 | 1,620 | 1,671 | 1,613 | 1,663 | +46 | +2.8 | 206,500 |
| 8/16 | 1,622 | 1,623 | 1,587 | 1,617 | +11 | +0.7 | 205,500 |
| 8/9 | 1,558 | 1,630 | 1,500 | 1,606 | -8 | -0.5 | 506,100 |
| 8/2 | 1,660 | 1,685 | 1,612 | 1,614 | -33 | -2.0 | 320,100 |
| 7/26 | 1,671 | 1,675 | 1,629 | 1,647 | -7 | -0.4 | 298,100 |
| 7/19 | 1,697 | 1,697 | 1,648 | 1,654 | -44 | -2.6 | 541,400 |
| 7/12 | 1,742 | 1,746 | 1,648 | 1,698 | -49 | -2.8 | 620,400 |
| 7/5 | 1,693 | 1,748 | 1,686 | 1,747 | +54 | +3.2 | 526,500 |
| 6/28 | 1,624 | 1,715 | 1,612 | 1,693 | +69 | +4.3 | 452,100 |
| 6/21 | 1,625 | 1,662 | 1,582 | 1,624 | +5 | +0.3 | 416,100 |
| 6/14 | 1,562 | 1,620 | 1,562 | 1,619 | +57 | +3.7 | 334,700 |
| 6/7 | 1,548 | 1,562 | 1,531 | 1,562 | +15 | +1.0 | 164,800 |
| 5/31 | 1,533 | 1,556 | 1,504 | 1,547 | +8 | +0.5 | 176,200 |
| 5/24 | 1,532 | 1,546 | 1,520 | 1,539 | +7 | +0.5 | 181,700 |
| 5/17 | 1,518 | 1,532 | 1,481 | 1,532 | +14 | +0.9 | 212,600 |
| 5/10 | 1,501 | 1,525 | 1,492 | 1,518 | +19 | +1.3 | 219,100 |
| 5/2 | 1,482 | 1,502 | 1,477 | 1,499 | +17 | +1.2 | 87,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
