9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,434 | 1,877 | 1,405 | 1,729 | +288 | +20.0 | 19,031,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,204 | 1,449 | 1,176 | 1,441 | +232 | +19.2 | 20,519,800 |
| 2022 | 1,054 | 1,262 | 1,013 | 1,209 | +157 | +14.9 | 20,867,900 |
| 2021 | 1,195 | 1,236 | 971 | 1,052 | -145 | -12.1 | 32,259,100 |
| 2020 | 1,361 | 1,464 | 904 | 1,197 | -168 | -12.3 | 20,829,900 |
| 2019 | 1,317 | 1,425 | 1,266 | 1,365 | +24 | +1.8 | 11,377,200 |
| 2018 | 1,419 | 1,445 | 1,180 | 1,341 | -70 | -5.0 | 11,857,500 |
| 2017 | 1,293 | 1,528 | 1,277 | 1,411 | +118 | +9.1 | 11,803,700 |
| 2016 | 1,290 | 1,325 | 1,141 | 1,293 | +3 | +0.2 | 9,610,600 |
| 2015 | 1,072 | 1,400 | 1,062 | 1,290 | +218 | +20.3 | 10,663,400 |
| 2014 | 906 | 1,098 | 901 | 1,072 | +171 | +19.0 | 7,739,000 |
| 2013 | 667 | 924 | 662 | 901 | +233 | +34.9 | 9,229,000 |
| 2012 | 540 | 697 | 506 | 668 | +128 | +23.7 | 8,169,000 |
| 2011 | 514 | 542 | 405 | 540 | +26 | +5.1 | 9,816,000 |
| 2010 | 800 | 805 | 451 | 514 | -289 | -36.0 | 17,696,000 |
| 2009 | 963 | 974 | 736 | 803 | -151 | -15.8 | 6,060,000 |
| 2008 | 1,159 | 1,161 | 850 | 954 | -205 | -17.7 | 6,052,000 |
| 2007 | 1,154 | 1,170 | 1,072 | 1,159 | +6 | +0.5 | 6,375,000 |
| 2006 | 1,136 | 1,205 | 1,001 | 1,153 | +18 | +1.6 | 7,219,000 |
| 2005 | 975 | 1,137 | 937 | 1,135 | +154 | +15.7 | 7,487,000 |
| 2004 | 952 | 981 | 912 | 981 | +33 | +3.5 | 5,013,000 |
| 2003 | 952 | 984 | 905 | 948 | -5 | -0.5 | 4,352,000 |
| 2002 | 985 | 1,000 | 876 | 953 | -32 | -3.3 | 4,255,000 |
| 2001 | 880 | 1,003 | 820 | 985 | +117 | +13.5 | 3,284,000 |
| 2000 | 888 | 942 | 680 | 868 | -10 | -1.1 | 3,491,000 |
| 1999 | 1,069 | 1,160 | 810 | 878 | -147 | -14.3 | 5,228,000 |
| 1998 | 931 | 1,251 | 885 | 1,025 | +100 | +10.8 | 3,400,000 |
| 1997 | 1,857 | 1,885 | 924 | 925 | -941 | -50.4 | 4,897,900 |
| 1996 | 1,497 | 2,152 | 1,480 | 1,866 | +386 | +26.1 | 7,832,273 |
| 1995 | 1,810 | 1,913 | 1,272 | 1,480 | -369 | -20.0 | 2,782,401 |
| 1994 | 1,724 | 2,030 | 1,660 | 1,849 | +125 | +7.3 | 5,190,644 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
