9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120 (23/11/28) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 918 | 918 | 918 | 918 | -3 | -0.3 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,190 | 1,190 | 1,170 | 1,182 | +3 | +0.3 | 2,400 |
| 10/17 | 1,191 | 1,191 | 1,176 | 1,179 | -16 | -1.3 | 1,400 |
| 10/16 | 1,181 | 1,195 | 1,172 | 1,195 | +14 | +1.2 | 2,600 |
| 10/13 | 1,188 | 1,188 | 1,172 | 1,181 | -11 | -0.9 | 2,200 |
| 10/12 | 1,174 | 1,192 | 1,174 | 1,192 | +8 | +0.7 | 4,100 |
| 10/11 | 1,164 | 1,206 | 1,164 | 1,184 | +18 | +1.5 | 3,100 |
| 10/10 | 1,214 | 1,214 | 1,164 | 1,166 | -27 | -2.3 | 9,400 |
| 10/6 | 1,160 | 1,270 | 1,160 | 1,193 | -147 | -11.0 | 22,600 |
| 10/5 | 1,360 | 1,360 | 1,340 | 1,340 | +10 | +0.8 | 900 |
| 10/4 | 1,328 | 1,363 | 1,327 | 1,330 | 0 | 0.0 | 1,600 |
| 10/3 | 1,350 | 1,374 | 1,325 | 1,330 | -35 | -2.6 | 3,200 |
| 10/2 | 1,380 | 1,380 | 1,359 | 1,365 | -15 | -1.1 | 5,700 |
| 9/29 | 1,371 | 1,380 | 1,368 | 1,380 | +5 | +0.4 | 700 |
| 9/28 | 1,379 | 1,382 | 1,375 | 1,375 | -4 | -0.3 | 900 |
| 9/27 | 1,373 | 1,379 | 1,370 | 1,379 | +6 | +0.4 | 2,400 |
| 9/26 | 1,372 | 1,373 | 1,372 | 1,373 | +1 | +0.1 | 300 |
| 9/25 | 1,381 | 1,381 | 1,366 | 1,372 | +6 | +0.4 | 1,400 |
| 9/22 | 1,373 | 1,379 | 1,365 | 1,366 | -10 | -0.7 | 1,700 |
| 9/21 | 1,392 | 1,398 | 1,372 | 1,376 | -16 | -1.2 | 2,700 |
| 9/20 | 1,402 | 1,402 | 1,391 | 1,392 | -7 | -0.5 | 1,200 |
| 9/19 | 1,400 | 1,404 | 1,393 | 1,399 | +2 | +0.1 | 2,500 |
| 9/15 | 1,399 | 1,406 | 1,397 | 1,397 | -2 | -0.1 | 2,500 |
| 9/14 | 1,400 | 1,400 | 1,394 | 1,399 | -1 | -0.1 | 1,000 |
| 9/13 | 1,404 | 1,404 | 1,400 | 1,400 | 0 | 0.0 | 200 |
| 9/12 | 1,391 | 1,403 | 1,390 | 1,400 | +9 | +0.7 | 1,700 |
| 9/11 | 1,398 | 1,399 | 1,390 | 1,391 | -7 | -0.5 | 1,400 |
| 9/8 | 1,405 | 1,407 | 1,398 | 1,398 | -12 | -0.9 | 4,600 |
| 9/7 | 1,414 | 1,440 | 1,403 | 1,410 | -2 | -0.1 | 3,900 |
| 9/6 | 1,420 | 1,420 | 1,410 | 1,412 | -10 | -0.7 | 2,500 |
| 9/5 | 1,430 | 1,430 | 1,420 | 1,422 | -8 | -0.6 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
