9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120 (23/11/28) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,111 | 1,111 | 1,103 | 1,105 | -9 | -0.8 | 2,300 |
| 11/29 | 1,108 | 1,117 | 1,106 | 1,114 | -6 | -0.5 | 2,100 |
| 11/28 | 1,120 | 1,120 | 1,106 | 1,120 | 0 | 0.0 | 3,400 |
| 11/27 | 1,132 | 1,133 | 1,109 | 1,120 | -10 | -0.9 | 3,400 |
| 11/24 | 1,129 | 1,130 | 1,121 | 1,130 | 0 | 0.0 | 2,500 |
| 11/22 | 1,102 | 1,136 | 1,102 | 1,130 | 0 | 0.0 | 4,900 |
| 11/21 | 1,140 | 1,140 | 1,123 | 1,130 | -12 | -1.1 | 1,000 |
| 11/20 | 1,144 | 1,145 | 1,140 | 1,142 | -3 | -0.3 | 1,800 |
| 11/17 | 1,149 | 1,149 | 1,144 | 1,145 | -6 | -0.5 | 1,300 |
| 11/16 | 1,151 | 1,157 | 1,150 | 1,151 | -5 | -0.4 | 1,700 |
| 11/15 | 1,153 | 1,156 | 1,146 | 1,156 | +2 | +0.2 | 2,600 |
| 11/14 | 1,159 | 1,159 | 1,154 | 1,154 | -3 | -0.3 | 1,400 |
| 11/13 | 1,160 | 1,162 | 1,151 | 1,157 | -5 | -0.4 | 2,500 |
| 11/10 | 1,162 | 1,162 | 1,155 | 1,162 | -1 | -0.1 | 1,400 |
| 11/9 | 1,162 | 1,164 | 1,160 | 1,163 | +1 | +0.1 | 3,400 |
| 11/8 | 1,163 | 1,165 | 1,160 | 1,162 | -1 | -0.1 | 3,300 |
| 11/7 | 1,165 | 1,165 | 1,162 | 1,163 | -2 | -0.2 | 1,700 |
| 11/6 | 1,168 | 1,168 | 1,164 | 1,165 | +1 | +0.1 | 2,000 |
| 11/2 | 1,165 | 1,170 | 1,163 | 1,164 | -1 | -0.1 | 1,500 |
| 11/1 | 1,170 | 1,170 | 1,165 | 1,165 | -5 | -0.4 | 500 |
| 10/31 | 1,165 | 1,170 | 1,164 | 1,170 | +5 | +0.4 | 900 |
| 10/30 | 1,172 | 1,173 | 1,165 | 1,165 | -5 | -0.4 | 1,200 |
| 10/27 | 1,165 | 1,170 | 1,163 | 1,170 | 0 | 0.0 | 1,600 |
| 10/26 | 1,170 | 1,170 | 1,170 | 1,170 | -2 | -0.2 | 200 |
| 10/25 | 1,178 | 1,178 | 1,170 | 1,172 | +2 | +0.2 | 1,500 |
| 10/24 | 1,169 | 1,173 | 1,166 | 1,170 | +1 | +0.1 | 900 |
| 10/23 | 1,170 | 1,179 | 1,169 | 1,169 | -1 | -0.1 | 2,200 |
| 10/20 | 1,180 | 1,180 | 1,170 | 1,170 | -13 | -1.1 | 400 |
| 10/19 | 1,170 | 1,183 | 1,170 | 1,183 | +1 | +0.1 | 2,100 |
| 10/18 | 1,190 | 1,190 | 1,170 | 1,182 | +3 | +0.3 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
