9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,133 (23/11/27) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,038 | 1,038 | 1,023 | 1,026 | -12 | -1.2 | 2,100 |
| 1/16 | 1,022 | 1,039 | 1,022 | 1,038 | +16 | +1.6 | 3,000 |
| 1/15 | 1,006 | 1,030 | 1,006 | 1,022 | +16 | +1.6 | 3,600 |
| 1/12 | 1,023 | 1,027 | 1,006 | 1,006 | -23 | -2.2 | 3,600 |
| 1/11 | 1,038 | 1,042 | 1,029 | 1,029 | -2 | -0.2 | 3,200 |
| 1/10 | 1,022 | 1,040 | 1,022 | 1,031 | +9 | +0.9 | 4,100 |
| 1/9 | 1,029 | 1,029 | 1,022 | 1,022 | -7 | -0.7 | 1,600 |
| 1/5 | 1,004 | 1,030 | 1,003 | 1,029 | +37 | +3.7 | 6,600 |
| 1/4 | 982 | 992 | 982 | 992 | +13 | +1.3 | 3,300 |
| 12/29 | 976 | 979 | 972 | 979 | +3 | +0.3 | 1,700 |
| 12/28 | 977 | 977 | 971 | 976 | -3 | -0.3 | 1,100 |
| 12/27 | 971 | 979 | 970 | 979 | +2 | +0.2 | 3,500 |
| 12/26 | 957 | 978 | 955 | 977 | +25 | +2.6 | 3,400 |
| 12/25 | 953 | 975 | 940 | 952 | +8 | +0.9 | 5,300 |
| 12/22 | 948 | 948 | 940 | 944 | -3 | -0.3 | 4,300 |
| 12/21 | 955 | 956 | 941 | 947 | -13 | -1.4 | 5,400 |
| 12/20 | 970 | 973 | 958 | 960 | -3 | -0.3 | 7,500 |
| 12/19 | 995 | 1,000 | 935 | 963 | -41 | -4.1 | 20,100 |
| 12/18 | 1,017 | 1,017 | 995 | 1,004 | -10 | -1.0 | 5,100 |
| 12/15 | 1,046 | 1,048 | 1,003 | 1,014 | -26 | -2.5 | 5,000 |
| 12/14 | 1,064 | 1,070 | 1,039 | 1,040 | -25 | -2.4 | 6,600 |
| 12/13 | 1,065 | 1,074 | 1,064 | 1,065 | -8 | -0.8 | 2,800 |
| 12/12 | 1,080 | 1,080 | 1,073 | 1,073 | -8 | -0.7 | 3,600 |
| 12/11 | 1,080 | 1,090 | 1,080 | 1,081 | +2 | +0.2 | 2,100 |
| 12/8 | 1,094 | 1,094 | 1,076 | 1,079 | -15 | -1.4 | 2,500 |
| 12/7 | 1,093 | 1,095 | 1,088 | 1,094 | +5 | +0.5 | 2,800 |
| 12/6 | 1,108 | 1,108 | 1,080 | 1,089 | -19 | -1.7 | 6,900 |
| 12/5 | 1,098 | 1,108 | 1,097 | 1,108 | +10 | +0.9 | 4,200 |
| 12/4 | 1,105 | 1,107 | 1,097 | 1,098 | -9 | -0.8 | 3,500 |
| 12/1 | 1,103 | 1,107 | 1,101 | 1,107 | +2 | +0.2 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
