9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,133 (23/11/27) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 1,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,380 | +1.0 | 1,374 | 5,700 | 500 | 10,800 | 21.60 |
| 9/22 | 1,366 | -2.2 | 1,387 | 8,100 | 200 | 10,300 | 51.50 |
| 9/15 | 1,397 | -0.1 | 1,397 | 6,800 | 300 | 10,300 | 34.33 |
| 9/8 | 1,398 | -2.2 | 1,410 | 13,300 | 500 | 10,600 | 21.20 |
| 9/1 | 1,429 | -1.4 | 1,443 | 61,100 | 200 | 8,400 | 42.00 |
| 8/25 | 1,449 | +1.5 | 1,440 | 6,800 | 400 | 9,000 | 22.50 |
| 8/18 | 1,428 | -1.0 | 1,437 | 6,600 | 100 | 8,500 | 85.00 |
| 8/10 | 1,443 | +0.1 | 1,451 | 3,100 | 200 | 8,300 | 41.50 |
| 8/4 | 1,442 | -1.9 | 1,454 | 6,100 | 0 | 8,100 | ー |
| 7/28 | 1,470 | -0.7 | 1,471 | 2,900 | 200 | 8,200 | 41.00 |
| 7/21 | 1,480 | +2.2 | 1,475 | 2,600 | 500 | 8,200 | 16.40 |
| 7/14 | 1,448 | -2.0 | 1,462 | 8,800 | 600 | 8,200 | 13.67 |
| 7/7 | 1,477 | +1.4 | 1,465 | 5,000 | 400 | 9,000 | 22.50 |
| 6/30 | 1,457 | +0.8 | 1,471 | 9,700 | 400 | 9,100 | 22.75 |
| 6/23 | 1,445 | -0.4 | 1,442 | 3,000 | 400 | 9,400 | 23.50 |
| 6/16 | 1,451 | +1.4 | 1,441 | 6,900 | 400 | 9,400 | 23.50 |
| 6/9 | 1,431 | -0.5 | 1,435 | 7,400 | 400 | 9,600 | 24.00 |
| 6/2 | 1,438 | -3.8 | 1,480 | 8,000 | 400 | 9,200 | 23.00 |
| 5/26 | 1,494 | -0.1 | 1,506 | 8,400 | 400 | 9,400 | 23.50 |
| 5/19 | 1,495 | -0.3 | 1,494 | 3,500 | 400 | 9,200 | 23.00 |
| 5/12 | 1,500 | +0.1 | 1,501 | 2,500 | 400 | 9,100 | 22.75 |
| 5/2 | 1,499 | +1.0 | 1,490 | 2,200 | ー | ー | ー |
| 4/28 | 1,484 | +3.8 | 1,462 | 3,900 | 400 | 9,200 | 23.00 |
| 4/21 | 1,430 | +2.1 | 1,422 | 5,500 | 400 | 9,200 | 23.00 |
| 4/14 | 1,400 | -0.7 | 1,410 | 8,900 | 1,300 | 9,800 | 7.54 |
| 4/7 | 1,410 | +0.8 | 1,406 | 4,100 | 400 | 10,000 | 25.00 |
| 3/31 | 1,399 | -0.1 | 1,406 | 6,700 | 800 | 9,900 | 12.38 |
| 3/24 | 1,400 | -3.5 | 1,405 | 6,000 | 800 | 9,600 | 12.00 |
| 3/17 | 1,450 | -3.9 | 1,466 | 6,300 | 1,100 | 9,300 | 8.45 |
| 3/10 | 1,508 | -0.7 | 1,514 | 9,000 | 900 | 9,400 | 10.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
