9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,133 (23/11/27) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 1,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,518 | -1.9 | 1,510 | 16,300 | 1,700 | 10,500 | 6.18 |
| 2/24 | 1,548 | +1.4 | 1,536 | 40,000 | 34,000 | 9,500 | 0.28 |
| 2/17 | 1,527 | -0.3 | 1,536 | 9,000 | 2,400 | 10,600 | 4.42 |
| 2/10 | 1,532 | -0.2 | 1,532 | 3,900 | 1,000 | 11,000 | 11.00 |
| 2/3 | 1,535 | -1.0 | 1,540 | 5,000 | 800 | 11,100 | 13.88 |
| 1/27 | 1,550 | 0.0 | 1,552 | 2,600 | 800 | 11,100 | 13.88 |
| 1/20 | 1,550 | +0.8 | 1,533 | 2,400 | 900 | 10,900 | 12.11 |
| 1/13 | 1,538 | -1.0 | 1,544 | 7,500 | 600 | 10,600 | 17.67 |
| 1/6 | 1,554 | +1.6 | 1,550 | 2,400 | 400 | 10,600 | 26.50 |
| 12/30 | 1,530 | -5.9 | 1,582 | 11,700 | 200 | 10,700 | 53.50 |
| 12/23 | 1,625 | -2.1 | 1,643 | 6,700 | 400 | 8,600 | 21.50 |
| 12/16 | 1,660 | -1.1 | 1,667 | 5,000 | 400 | 8,900 | 22.25 |
| 12/9 | 1,678 | -0.2 | 1,672 | 8,100 | 500 | 8,900 | 17.80 |
| 12/2 | 1,681 | -1.4 | 1,693 | 5,800 | 200 | 9,500 | 47.50 |
| 11/25 | 1,705 | -0.4 | 1,706 | 6,900 | 200 | 9,200 | 46.00 |
| 11/18 | 1,711 | +0.5 | 1,707 | 3,500 | 700 | 8,700 | 12.43 |
| 11/11 | 1,702 | +0.8 | 1,696 | 3,300 | 2,300 | 8,700 | 3.78 |
| 11/4 | 1,688 | +0.2 | 1,691 | 2,900 | 2,100 | 9,500 | 4.52 |
| 10/28 | 1,685 | +0.2 | 1,690 | 2,500 | 2,100 | 8,300 | 3.95 |
| 10/21 | 1,682 | -1.1 | 1,692 | 4,400 | 1,700 | 8,300 | 4.88 |
| 10/14 | 1,701 | -5.5 | 1,735 | 9,400 | 1,800 | 8,400 | 4.67 |
| 10/7 | 1,800 | -0.3 | 1,809 | 3,300 | 100 | 8,100 | 81.00 |
| 9/30 | 1,806 | -1.0 | 1,814 | 4,600 | 100 | 8,600 | 86.00 |
| 9/22 | 1,824 | +0.6 | 1,820 | 2,300 | 200 | 8,600 | 43.00 |
| 9/16 | 1,813 | -1.6 | 1,828 | 4,100 | 300 | 8,900 | 29.67 |
| 9/9 | 1,843 | +0.3 | 1,837 | 4,800 | 300 | 8,900 | 29.67 |
| 9/2 | 1,837 | +0.1 | 1,840 | 79,800 | 800 | 8,800 | 11.00 |
| 8/26 | 1,835 | -0.2 | 1,844 | 18,900 | 15,400 | 14,500 | 0.94 |
| 8/19 | 1,838 | -0.7 | 1,843 | 8,800 | 2,700 | 10,100 | 3.74 |
| 8/12 | 1,850 | +0.3 | 1,843 | 4,600 | 800 | 11,000 | 13.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
