9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,133 (23/11/27) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 3,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,844 | +0.6 | 1,840 | 2,800 | 1,100 | 11,600 | 10.55 |
| 7/29 | 1,834 | +0.1 | 1,843 | 6,300 | 1,000 | 11,500 | 11.50 |
| 7/22 | 1,832 | +0.4 | 1,837 | 7,200 | 1,100 | 12,600 | 11.45 |
| 7/15 | 1,825 | +1.4 | 1,815 | 17,900 | 1,900 | 12,700 | 6.68 |
| 7/8 | 1,800 | -0.7 | 1,811 | 3,900 | 3,200 | 12,400 | 3.88 |
| 7/1 | 1,812 | +0.4 | 1,818 | 3,100 | 3,000 | 12,700 | 4.23 |
| 6/24 | 1,805 | +1.0 | 1,797 | 4,100 | 3,100 | 12,900 | 4.16 |
| 6/17 | 1,788 | +0.1 | 1,790 | 5,200 | 3,600 | 12,700 | 3.53 |
| 6/10 | 1,786 | -1.9 | 1,798 | 10,200 | 5,300 | 13,000 | 2.45 |
| 6/3 | 1,821 | +0.1 | 1,831 | 3,900 | 4,900 | 12,800 | 2.61 |
| 5/27 | 1,820 | +1.1 | 1,814 | 3,200 | 4,800 | 14,000 | 2.92 |
| 5/20 | 1,801 | +1.7 | 1,808 | 5,600 | 5,000 | 13,600 | 2.72 |
| 5/13 | 1,771 | -2.8 | 1,802 | 6,500 | 4,900 | 14,700 | 3.00 |
| 5/6 | 1,822 | +0.1 | 1,800 | 2,600 | ー | ー | ー |
| 4/28 | 1,820 | -0.6 | 1,819 | 3,900 | 5,100 | 15,200 | 2.98 |
| 4/22 | 1,830 | 0.0 | 1,818 | 2,400 | 5,300 | 15,700 | 2.96 |
| 4/15 | 1,830 | -6.0 | 1,817 | 15,700 | 5,500 | 16,200 | 2.95 |
| 4/8 | 1,947 | +3.8 | 1,921 | 3,300 | 3,700 | 15,400 | 4.16 |
| 4/1 | 1,875 | -1.3 | 1,888 | 3,600 | 3,600 | 15,400 | 4.28 |
| 3/25 | 1,900 | +3.3 | 1,862 | 4,400 | 3,500 | 15,700 | 4.49 |
| 3/18 | 1,840 | -0.5 | 1,850 | 4,200 | 3,500 | 14,600 | 4.17 |
| 3/11 | 1,850 | -0.8 | 1,866 | 2,800 | 3,100 | 15,200 | 4.90 |
| 3/4 | 1,864 | +0.7 | 1,926 | 10,200 | 3,200 | 15,400 | 4.81 |
| 2/25 | 1,851 | -6.6 | 1,890 | 121,800 | 5,800 | 15,200 | 2.62 |
| 2/18 | 1,982 | -3.7 | 2,070 | 11,600 | 4,500 | 14,800 | 3.29 |
| 2/10 | 2,058 | +0.5 | 2,028 | 6,900 | 3,700 | 14,900 | 4.03 |
| 2/4 | 2,047 | +19.2 | 1,859 | 14,500 | 2,800 | 15,400 | 5.50 |
| 1/28 | 1,717 | -1.0 | 1,731 | 7,900 | 2,900 | 16,300 | 5.62 |
| 1/21 | 1,735 | -9.5 | 1,711 | 50,900 | 3,100 | 17,100 | 5.52 |
| 1/14 | 1,916 | -5.1 | 1,958 | 17,600 | 8,500 | 17,300 | 2.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
