9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,133 (23/11/27) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 3,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,829 | +4.4 | 2,790 | 9,300 | 1,200 | 19,800 | 16.50 |
| 6/4 | 2,709 | -2.7 | 2,721 | 13,100 | 1,500 | 19,400 | 12.93 |
| 5/28 | 2,784 | -1.8 | 2,787 | 4,200 | 1,300 | 18,300 | 14.08 |
| 5/21 | 2,836 | +0.7 | 2,812 | 3,700 | 1,200 | 17,900 | 14.92 |
| 5/14 | 2,816 | -0.6 | 2,815 | 10,300 | 1,200 | 17,900 | 14.92 |
| 5/7 | 2,832 | -0.7 | 2,848 | 4,500 | ー | ー | ー |
| 4/30 | 2,853 | -0.5 | 2,863 | 5,400 | 900 | 17,600 | 19.56 |
| 4/23 | 2,866 | -1.2 | 2,867 | 15,300 | 1,100 | 18,400 | 16.73 |
| 4/16 | 2,900 | -5.2 | 2,943 | 24,500 | 900 | 19,400 | 21.56 |
| 4/9 | 3,060 | +0.5 | 3,036 | 23,700 | 4,000 | 24,600 | 6.15 |
| 4/2 | 3,045 | +4.0 | 2,981 | 14,500 | 1,900 | 22,500 | 11.84 |
| 3/26 | 2,928 | -0.8 | 2,922 | 9,900 | 2,300 | 22,800 | 9.91 |
| 3/19 | 2,950 | +2.6 | 2,932 | 9,000 | 2,000 | 22,500 | 11.25 |
| 3/12 | 2,875 | +0.4 | 2,879 | 7,100 | 1,700 | 21,300 | 12.53 |
| 3/5 | 2,865 | -0.6 | 2,900 | 8,300 | 2,000 | 20,400 | 10.20 |
| 2/26 | 2,882 | -4.9 | 3,019 | 23,900 | 2,600 | 20,100 | 7.73 |
| 2/19 | 3,030 | -1.1 | 3,051 | 22,200 | 3,100 | 22,500 | 7.26 |
| 2/12 | 3,065 | +1.3 | 3,059 | 13,600 | 2,500 | 25,600 | 10.24 |
| 2/5 | 3,025 | +2.5 | 2,973 | 18,700 | 2,700 | 27,000 | 10.00 |
| 1/29 | 2,952 | -1.9 | 2,998 | 22,000 | 2,700 | 28,800 | 10.67 |
| 1/22 | 3,010 | +3.4 | 2,977 | 29,400 | 3,700 | 31,400 | 8.49 |
| 1/15 | 2,910 | -13.1 | 3,061 | 63,500 | 3,800 | 33,700 | 8.87 |
| 1/8 | 3,350 | +6.9 | 3,210 | 30,200 | 4,000 | 42,400 | 10.60 |
| 12/30 | 3,135 | +3.1 | 3,083 | 9,200 | 3,700 | 40,000 | 10.81 |
| 12/25 | 3,040 | -0.5 | 3,049 | 7,400 | 4,200 | 40,500 | 9.64 |
| 12/18 | 3,055 | +2.9 | 3,071 | 21,400 | 4,400 | 40,100 | 9.11 |
| 12/11 | 2,968 | -6.7 | 3,056 | 24,800 | 4,500 | 38,600 | 8.58 |
| 12/4 | 3,180 | -1.9 | 3,190 | 20,100 | 4,500 | 34,600 | 7.69 |
| 11/27 | 3,240 | +0.6 | 3,167 | 28,800 | 4,800 | 30,700 | 6.40 |
| 11/20 | 3,220 | -0.5 | 3,209 | 27,000 | 5,800 | 26,000 | 4.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
