9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120 (23/11/28) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 3,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,235 | -6.4 | 3,286 | 59,200 | 5,400 | 27,800 | 5.15 |
| 11/6 | 3,455 | +6.0 | 3,338 | 32,300 | 5,700 | 30,300 | 5.32 |
| 10/30 | 3,260 | -2.0 | 3,248 | 42,100 | 5,300 | 27,600 | 5.21 |
| 10/23 | 3,325 | +4.9 | 3,327 | 74,100 | 9,500 | 29,200 | 3.07 |
| 10/16 | 3,170 | -6.1 | 3,264 | 78,900 | 5,600 | 29,500 | 5.27 |
| 10/9 | 3,375 | 0.0 | 3,445 | 67,100 | 5,200 | 28,100 | 5.40 |
| 10/2 | 3,375 | -2.3 | 3,436 | 23,400 | 5,300 | 30,900 | 5.83 |
| 9/25 | 3,455 | -0.1 | 3,525 | 26,900 | 5,300 | 34,400 | 6.49 |
| 9/18 | 3,460 | +9.0 | 3,417 | 26,900 | 6,000 | 29,400 | 4.90 |
| 9/11 | 3,175 | -10.2 | 3,311 | 31,900 | 5,400 | 30,200 | 5.59 |
| 9/4 | 3,535 | +6.8 | 3,602 | 46,800 | 7,200 | 32,200 | 4.47 |
| 8/28 | 3,310 | -2.1 | 3,401 | 69,000 | 8,000 | 27,400 | 3.43 |
| 8/21 | 3,380 | +3.2 | 3,403 | 23,400 | 5,100 | 25,300 | 4.96 |
| 8/14 | 3,275 | -2.8 | 3,325 | 19,600 | 3,700 | 28,500 | 7.70 |
| 8/7 | 3,370 | +11.4 | 3,333 | 51,400 | 3,300 | 29,000 | 8.79 |
| 7/31 | 3,025 | +11.3 | 2,976 | 47,700 | 2,700 | 27,200 | 10.07 |
| 7/22 | 2,718 | +9.3 | 2,627 | 25,300 | 2,500 | 23,700 | 9.48 |
| 7/17 | 2,486 | -12.8 | 2,639 | 53,300 | 3,000 | 30,600 | 10.20 |
| 7/10 | 2,850 | +5.4 | 2,880 | 100,400 | 6,700 | 33,400 | 4.99 |
| 7/3 | 2,704 | +16.9 | 2,486 | 51,000 | 3,000 | 23,600 | 7.87 |
| 6/26 | 2,313 | +5.3 | 2,268 | 23,300 | 1,900 | 15,800 | 8.32 |
| 6/19 | 2,196 | +4.0 | 2,164 | 15,300 | 1,500 | 11,800 | 7.87 |
| 6/12 | 2,112 | +1.1 | 2,136 | 15,300 | 1,200 | 10,200 | 8.50 |
| 6/5 | 2,090 | +3.5 | 2,059 | 7,700 | 1,000 | 10,000 | 10.00 |
| 5/29 | 2,020 | +1.1 | 2,093 | 38,000 | 1,400 | 11,000 | 7.86 |
| 5/22 | 1,998 | +6.0 | 1,948 | 16,300 | 3,200 | 11,800 | 3.69 |
| 5/15 | 1,885 | -0.3 | 1,900 | 8,500 | 1,400 | 8,200 | 5.86 |
| 5/8 | 1,890 | +0.3 | 1,881 | 2,700 | ー | ー | ー |
| 5/1 | 1,885 | +2.4 | 1,870 | 6,000 | 1,500 | 8,700 | 5.80 |
| 4/24 | 1,841 | +4.0 | 1,864 | 17,500 | 1,600 | 9,500 | 5.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
