9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,133 (23/11/27) | 880 (24/09/11) |
年初来高値 | 年初来安値 |
---|---|
1,047 (24/01/31) | 880 (24/09/11) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 900 | 922 | 896 | 921 | +21 | +2.3 | 13,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/10 | 893 | 921 | 887 | 900 | +7 | +0.8 | 28,200 |
24/09 | 933 | 933 | 880 | 893 | -41 | -4.4 | 24,700 |
24/08 | 957 | 970 | 900 | 934 | -22 | -2.3 | 59,100 |
24/07 | 989 | 991 | 949 | 956 | -32 | -3.2 | 53,900 |
24/06 | 979 | 991 | 973 | 988 | +8 | +0.8 | 17,600 |
24/05 | 962 | 980 | 950 | 980 | +14 | +1.5 | 25,500 |
24/04 | 998 | 1,017 | 948 | 966 | -32 | -3.2 | 52,000 |
24/03 | 1,005 | 1,005 | 960 | 998 | -7 | -0.7 | 36,700 |
24/02 | 1,034 | 1,040 | 993 | 1,005 | -29 | -2.8 | 67,600 |
24/01 | 982 | 1,047 | 982 | 1,034 | +55 | +5.6 | 44,600 |
23/12 | 1,103 | 1,108 | 935 | 979 | -126 | -11.4 | 99,900 |
23/11 | 1,170 | 1,170 | 1,102 | 1,105 | -65 | -5.6 | 44,700 |
23/10 | 1,380 | 1,380 | 1,160 | 1,170 | -210 | -15.2 | 70,200 |
23/09 | 1,430 | 1,440 | 1,365 | 1,380 | -48 | -3.4 | 36,300 |
23/08 | 1,431 | 1,475 | 1,423 | 1,428 | 0 | 0.0 | 78,800 |
23/07 | 1,487 | 1,490 | 1,423 | 1,428 | -29 | -2.0 | 21,800 |
23/06 | 1,489 | 1,496 | 1,424 | 1,457 | -32 | -2.2 | 31,400 |
23/05 | 1,495 | 1,524 | 1,469 | 1,489 | +5 | +0.3 | 20,200 |
23/04 | 1,386 | 1,489 | 1,386 | 1,484 | +85 | +6.1 | 22,400 |
23/03 | 1,534 | 1,538 | 1,398 | 1,399 | -131 | -8.6 | 30,500 |
23/02 | 1,543 | 1,570 | 1,501 | 1,530 | -13 | -0.8 | 69,800 |
23/01 | 1,543 | 1,598 | 1,516 | 1,543 | +13 | +0.9 | 16,800 |
22/12 | 1,692 | 1,700 | 1,512 | 1,530 | -161 | -9.5 | 34,100 |
22/11 | 1,699 | 1,714 | 1,681 | 1,691 | -8 | -0.5 | 18,300 |
22/10 | 1,800 | 1,819 | 1,681 | 1,699 | -107 | -5.9 | 21,100 |
22/09 | 1,860 | 1,860 | 1,784 | 1,806 | -54 | -2.9 | 17,800 |
22/08 | 1,840 | 1,890 | 1,830 | 1,860 | +26 | +1.4 | 112,900 |
22/07 | 1,815 | 1,849 | 1,786 | 1,834 | +19 | +1.1 | 35,700 |
22/06 | 1,821 | 1,838 | 1,780 | 1,815 | -6 | -0.3 | 24,500 |
22/05 | 1,815 | 1,846 | 1,771 | 1,821 | +1 | +0.1 | 19,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて