9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,629 (24/06/03) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,629 (24/06/03) | 1,427 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 2,396 | 2,409 | 2,287 | 2,380 | +17 | +0.7 | 52,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/7 | 1,389 | 1,400 | 1,384 | 1,391 | +6 | +0.4 | 21,900 |
| 11/6 | 1,384 | 1,393 | 1,372 | 1,385 | +22 | +1.6 | 43,800 |
| 11/2 | 1,384 | 1,415 | 1,346 | 1,363 | +6 | +0.4 | 101,900 |
| 11/1 | 1,372 | 1,372 | 1,332 | 1,357 | +13 | +1.0 | 87,900 |
| 10/31 | 1,290 | 1,346 | 1,290 | 1,344 | +56 | +4.4 | 60,500 |
| 10/30 | 1,355 | 1,355 | 1,272 | 1,288 | -65 | -4.8 | 469,800 |
| 10/27 | 1,337 | 1,353 | 1,322 | 1,353 | +24 | +1.8 | 47,200 |
| 10/26 | 1,336 | 1,358 | 1,324 | 1,329 | -7 | -0.5 | 38,900 |
| 10/25 | 1,344 | 1,361 | 1,332 | 1,336 | -4 | -0.3 | 34,900 |
| 10/24 | 1,340 | 1,342 | 1,310 | 1,340 | 0 | 0.0 | 37,800 |
| 10/23 | 1,360 | 1,360 | 1,340 | 1,340 | -14 | -1.0 | 36,600 |
| 10/20 | 1,368 | 1,368 | 1,340 | 1,354 | -14 | -1.0 | 30,700 |
| 10/19 | 1,339 | 1,372 | 1,339 | 1,368 | +2 | +0.2 | 32,900 |
| 10/18 | 1,374 | 1,374 | 1,340 | 1,366 | -4 | -0.3 | 33,900 |
| 10/17 | 1,370 | 1,375 | 1,337 | 1,370 | 0 | 0.0 | 37,200 |
| 10/16 | 1,381 | 1,392 | 1,354 | 1,370 | -6 | -0.4 | 48,600 |
| 10/13 | 1,368 | 1,377 | 1,350 | 1,376 | -6 | -0.4 | 42,400 |
| 10/12 | 1,411 | 1,411 | 1,372 | 1,382 | -19 | -1.4 | 47,600 |
| 10/11 | 1,433 | 1,433 | 1,401 | 1,401 | -32 | -2.2 | 49,600 |
| 10/10 | 1,473 | 1,473 | 1,425 | 1,433 | -40 | -2.7 | 82,200 |
| 10/6 | 1,453 | 1,481 | 1,453 | 1,473 | +20 | +1.4 | 24,000 |
| 10/5 | 1,435 | 1,458 | 1,435 | 1,453 | +25 | +1.8 | 29,300 |
| 10/4 | 1,463 | 1,463 | 1,423 | 1,428 | -37 | -2.5 | 39,100 |
| 10/3 | 1,430 | 1,470 | 1,425 | 1,465 | +37 | +2.6 | 27,200 |
| 10/2 | 1,444 | 1,463 | 1,428 | 1,428 | -20 | -1.4 | 30,700 |
| 9/29 | 1,492 | 1,492 | 1,441 | 1,448 | -45 | -3.0 | 33,900 |
| 9/28 | 1,526 | 1,531 | 1,481 | 1,493 | -53 | -3.4 | 62,600 |
| 9/27 | 1,550 | 1,550 | 1,521 | 1,546 | +2 | +0.1 | 139,400 |
| 9/26 | 1,537 | 1,547 | 1,512 | 1,544 | +21 | +1.4 | 79,700 |
| 9/25 | 1,499 | 1,525 | 1,499 | 1,523 | +31 | +2.1 | 67,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて