9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,629 (24/06/03) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,629 (24/06/03) | 1,427 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,467 | 2,546 | 2,467 | 2,546 | +37 | +1.5 | 42,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/14 | 1,434 | 1,438 | 1,421 | 1,431 | +6 | +0.4 | 25,000 |
| 12/13 | 1,425 | 1,431 | 1,421 | 1,425 | -5 | -0.4 | 16,400 |
| 12/12 | 1,440 | 1,440 | 1,421 | 1,430 | -7 | -0.5 | 16,700 |
| 12/11 | 1,407 | 1,449 | 1,407 | 1,437 | +30 | +2.1 | 49,500 |
| 12/8 | 1,420 | 1,434 | 1,394 | 1,407 | -22 | -1.5 | 45,600 |
| 12/7 | 1,423 | 1,434 | 1,422 | 1,429 | -12 | -0.8 | 14,000 |
| 12/6 | 1,417 | 1,446 | 1,417 | 1,441 | +31 | +2.2 | 34,700 |
| 12/5 | 1,402 | 1,420 | 1,402 | 1,410 | -9 | -0.6 | 14,400 |
| 12/4 | 1,415 | 1,425 | 1,402 | 1,419 | -6 | -0.4 | 17,400 |
| 12/1 | 1,426 | 1,428 | 1,416 | 1,425 | +10 | +0.7 | 16,000 |
| 11/30 | 1,403 | 1,421 | 1,394 | 1,415 | +13 | +0.9 | 23,900 |
| 11/29 | 1,417 | 1,420 | 1,402 | 1,402 | -15 | -1.1 | 9,800 |
| 11/28 | 1,421 | 1,421 | 1,404 | 1,417 | +1 | +0.1 | 12,300 |
| 11/27 | 1,424 | 1,440 | 1,407 | 1,416 | +8 | +0.6 | 31,500 |
| 11/24 | 1,406 | 1,411 | 1,401 | 1,408 | +2 | +0.1 | 10,300 |
| 11/22 | 1,396 | 1,417 | 1,395 | 1,406 | -3 | -0.2 | 10,100 |
| 11/21 | 1,402 | 1,410 | 1,396 | 1,409 | +7 | +0.5 | 15,100 |
| 11/20 | 1,415 | 1,422 | 1,401 | 1,402 | -27 | -1.9 | 16,500 |
| 11/17 | 1,399 | 1,429 | 1,398 | 1,429 | +24 | +1.7 | 16,400 |
| 11/16 | 1,417 | 1,418 | 1,403 | 1,405 | -13 | -0.9 | 14,800 |
| 11/15 | 1,406 | 1,421 | 1,394 | 1,418 | +15 | +1.1 | 24,300 |
| 11/14 | 1,394 | 1,406 | 1,384 | 1,403 | +10 | +0.7 | 23,300 |
| 11/13 | 1,399 | 1,399 | 1,376 | 1,393 | +18 | +1.3 | 15,200 |
| 11/10 | 1,367 | 1,377 | 1,354 | 1,375 | +8 | +0.6 | 27,800 |
| 11/9 | 1,374 | 1,378 | 1,360 | 1,367 | -7 | -0.5 | 21,500 |
| 11/8 | 1,393 | 1,403 | 1,368 | 1,374 | -17 | -1.2 | 61,300 |
| 11/7 | 1,389 | 1,400 | 1,384 | 1,391 | +6 | +0.4 | 21,900 |
| 11/6 | 1,384 | 1,393 | 1,372 | 1,385 | +22 | +1.6 | 43,800 |
| 11/2 | 1,384 | 1,415 | 1,346 | 1,363 | +6 | +0.4 | 101,900 |
| 11/1 | 1,372 | 1,372 | 1,332 | 1,357 | +13 | +1.0 | 87,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて