9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (24/05/21) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,240 (24/05/21) | 1,427 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,240 | 2,349 | 2,203 | 2,323 | +99 | +4.5 | 65,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/5 | 1,453 | 1,477 | 1,452 | 1,460 | +13 | +0.9 | 17,700 |
| 1/4 | 1,439 | 1,449 | 1,427 | 1,447 | +8 | +0.6 | 15,300 |
| 12/29 | 1,405 | 1,448 | 1,403 | 1,439 | +38 | +2.7 | 31,400 |
| 12/28 | 1,376 | 1,401 | 1,376 | 1,401 | +14 | +1.0 | 14,700 |
| 12/27 | 1,369 | 1,388 | 1,369 | 1,387 | +12 | +0.9 | 20,100 |
| 12/26 | 1,366 | 1,383 | 1,366 | 1,375 | +9 | +0.7 | 21,300 |
| 12/25 | 1,367 | 1,379 | 1,361 | 1,366 | 0 | 0.0 | 11,700 |
| 12/22 | 1,359 | 1,380 | 1,359 | 1,366 | +4 | +0.3 | 23,200 |
| 12/21 | 1,365 | 1,369 | 1,359 | 1,362 | -11 | -0.8 | 20,700 |
| 12/20 | 1,377 | 1,393 | 1,370 | 1,373 | -4 | -0.3 | 20,400 |
| 12/19 | 1,381 | 1,381 | 1,367 | 1,377 | -3 | -0.2 | 19,000 |
| 12/18 | 1,401 | 1,401 | 1,362 | 1,380 | -42 | -3.0 | 25,800 |
| 12/15 | 1,445 | 1,445 | 1,417 | 1,422 | -9 | -0.6 | 60,600 |
| 12/14 | 1,434 | 1,438 | 1,421 | 1,431 | +6 | +0.4 | 25,000 |
| 12/13 | 1,425 | 1,431 | 1,421 | 1,425 | -5 | -0.4 | 16,400 |
| 12/12 | 1,440 | 1,440 | 1,421 | 1,430 | -7 | -0.5 | 16,700 |
| 12/11 | 1,407 | 1,449 | 1,407 | 1,437 | +30 | +2.1 | 49,500 |
| 12/8 | 1,420 | 1,434 | 1,394 | 1,407 | -22 | -1.5 | 45,600 |
| 12/7 | 1,423 | 1,434 | 1,422 | 1,429 | -12 | -0.8 | 14,000 |
| 12/6 | 1,417 | 1,446 | 1,417 | 1,441 | +31 | +2.2 | 34,700 |
| 12/5 | 1,402 | 1,420 | 1,402 | 1,410 | -9 | -0.6 | 14,400 |
| 12/4 | 1,415 | 1,425 | 1,402 | 1,419 | -6 | -0.4 | 17,400 |
| 12/1 | 1,426 | 1,428 | 1,416 | 1,425 | +10 | +0.7 | 16,000 |
| 11/30 | 1,403 | 1,421 | 1,394 | 1,415 | +13 | +0.9 | 23,900 |
| 11/29 | 1,417 | 1,420 | 1,402 | 1,402 | -15 | -1.1 | 9,800 |
| 11/28 | 1,421 | 1,421 | 1,404 | 1,417 | +1 | +0.1 | 12,300 |
| 11/27 | 1,424 | 1,440 | 1,407 | 1,416 | +8 | +0.6 | 31,500 |
| 11/24 | 1,406 | 1,411 | 1,401 | 1,408 | +2 | +0.1 | 10,300 |
| 11/22 | 1,396 | 1,417 | 1,395 | 1,406 | -3 | -0.2 | 10,100 |
| 11/21 | 1,402 | 1,410 | 1,396 | 1,409 | +7 | +0.5 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて