！決算発表予定日 2024/05/14
9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/04/30) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/04/30) | 1,427 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,921 | 1,958 | 1,879 | 1,884 | -71 | -3.6 | 16,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,444 | 1,467 | 1,440 | 1,462 | +18 | +1.3 | 26,800 |
| 1/30 | 1,453 | 1,468 | 1,444 | 1,444 | -7 | -0.5 | 14,200 |
| 1/29 | 1,444 | 1,463 | 1,443 | 1,451 | +3 | +0.2 | 12,700 |
| 1/26 | 1,467 | 1,467 | 1,443 | 1,448 | -11 | -0.8 | 21,400 |
| 1/25 | 1,457 | 1,470 | 1,457 | 1,459 | +2 | +0.1 | 14,200 |
| 1/24 | 1,470 | 1,475 | 1,457 | 1,457 | -20 | -1.4 | 15,800 |
| 1/23 | 1,465 | 1,483 | 1,464 | 1,477 | +12 | +0.8 | 16,500 |
| 1/22 | 1,461 | 1,473 | 1,460 | 1,465 | +3 | +0.2 | 10,900 |
| 1/19 | 1,473 | 1,482 | 1,458 | 1,462 | -19 | -1.3 | 24,200 |
| 1/18 | 1,470 | 1,488 | 1,469 | 1,481 | +5 | +0.3 | 10,600 |
| 1/17 | 1,471 | 1,492 | 1,470 | 1,476 | +14 | +1.0 | 14,400 |
| 1/16 | 1,484 | 1,493 | 1,457 | 1,462 | -25 | -1.7 | 21,700 |
| 1/15 | 1,467 | 1,498 | 1,467 | 1,487 | +8 | +0.5 | 23,100 |
| 1/12 | 1,496 | 1,504 | 1,465 | 1,479 | -11 | -0.7 | 44,900 |
| 1/11 | 1,485 | 1,493 | 1,481 | 1,490 | +5 | +0.3 | 22,100 |
| 1/10 | 1,462 | 1,489 | 1,462 | 1,485 | +13 | +0.9 | 31,900 |
| 1/9 | 1,472 | 1,475 | 1,453 | 1,472 | +12 | +0.8 | 25,200 |
| 1/5 | 1,453 | 1,477 | 1,452 | 1,460 | +13 | +0.9 | 17,700 |
| 1/4 | 1,439 | 1,449 | 1,427 | 1,447 | +8 | +0.6 | 15,300 |
| 12/29 | 1,405 | 1,448 | 1,403 | 1,439 | +38 | +2.7 | 31,400 |
| 12/28 | 1,376 | 1,401 | 1,376 | 1,401 | +14 | +1.0 | 14,700 |
| 12/27 | 1,369 | 1,388 | 1,369 | 1,387 | +12 | +0.9 | 20,100 |
| 12/26 | 1,366 | 1,383 | 1,366 | 1,375 | +9 | +0.7 | 21,300 |
| 12/25 | 1,367 | 1,379 | 1,361 | 1,366 | 0 | 0.0 | 11,700 |
| 12/22 | 1,359 | 1,380 | 1,359 | 1,366 | +4 | +0.3 | 23,200 |
| 12/21 | 1,365 | 1,369 | 1,359 | 1,362 | -11 | -0.8 | 20,700 |
| 12/20 | 1,377 | 1,393 | 1,370 | 1,373 | -4 | -0.3 | 20,400 |
| 12/19 | 1,381 | 1,381 | 1,367 | 1,377 | -3 | -0.2 | 19,000 |
| 12/18 | 1,401 | 1,401 | 1,362 | 1,380 | -42 | -3.0 | 25,800 |
| 12/15 | 1,445 | 1,445 | 1,417 | 1,422 | -9 | -0.6 | 60,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて