！決算発表予定日 2025/02/05
9928東証P貸借
業種 情報・通信業
ミロク情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,043 (24/02/14) | 1,489 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,043 (24/02/14) | 1,489 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,927 | 1,927 | 1,896 | 1,914 | -13 | -0.7 | 16,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,919 | 1,931 | 1,906 | 1,927 | +2 | +0.1 | 20,500 |
| 1/29 | 1,913 | 1,950 | 1,913 | 1,925 | +29 | +1.5 | 22,100 |
| 1/28 | 1,841 | 1,912 | 1,841 | 1,896 | +46 | +2.5 | 24,900 |
| 1/27 | 1,861 | 1,876 | 1,850 | 1,850 | +11 | +0.6 | 14,000 |
| 1/24 | 1,839 | 1,851 | 1,832 | 1,839 | +1 | +0.1 | 15,700 |
| 1/23 | 1,838 | 1,839 | 1,814 | 1,838 | -8 | -0.4 | 14,400 |
| 1/22 | 1,829 | 1,856 | 1,825 | 1,846 | +31 | +1.7 | 17,600 |
| 1/21 | 1,851 | 1,851 | 1,803 | 1,815 | -30 | -1.6 | 15,700 |
| 1/20 | 1,810 | 1,853 | 1,810 | 1,845 | +4 | +0.2 | 13,200 |
| 1/17 | 1,849 | 1,850 | 1,814 | 1,841 | -4 | -0.2 | 19,600 |
| 1/16 | 1,831 | 1,860 | 1,824 | 1,845 | +10 | +0.5 | 18,400 |
| 1/15 | 1,834 | 1,852 | 1,813 | 1,835 | -11 | -0.6 | 25,500 |
| 1/14 | 1,830 | 1,853 | 1,830 | 1,846 | +14 | +0.8 | 15,400 |
| 1/10 | 1,839 | 1,852 | 1,810 | 1,832 | -19 | -1.0 | 23,700 |
| 1/9 | 1,915 | 1,915 | 1,846 | 1,851 | -51 | -2.7 | 27,000 |
| 1/8 | 1,910 | 1,992 | 1,886 | 1,902 | -8 | -0.4 | 15,300 |
| 1/7 | 1,930 | 1,930 | 1,887 | 1,910 | +5 | +0.3 | 16,700 |
| 1/6 | 1,992 | 1,994 | 1,905 | 1,905 | -74 | -3.7 | 27,900 |
| 12/30 | 1,987 | 1,991 | 1,962 | 1,979 | -11 | -0.6 | 11,700 |
| 12/27 | 1,978 | 1,991 | 1,965 | 1,990 | +10 | +0.5 | 19,000 |
| 12/26 | 1,986 | 1,987 | 1,965 | 1,980 | +1 | +0.1 | 27,600 |
| 12/25 | 1,975 | 1,979 | 1,951 | 1,979 | +33 | +1.7 | 10,100 |
| 12/24 | 1,961 | 1,966 | 1,943 | 1,946 | -15 | -0.8 | 8,000 |
| 12/23 | 1,939 | 1,980 | 1,939 | 1,961 | -2 | -0.1 | 22,600 |
| 12/20 | 1,950 | 1,963 | 1,946 | 1,963 | +29 | +1.5 | 26,900 |
| 12/19 | 1,921 | 1,952 | 1,921 | 1,934 | +7 | +0.4 | 9,700 |
| 12/18 | 1,982 | 1,982 | 1,922 | 1,927 | -43 | -2.2 | 10,000 |
| 12/17 | 1,959 | 1,985 | 1,947 | 1,970 | +11 | +0.6 | 16,700 |
| 12/16 | 1,959 | 1,970 | 1,944 | 1,959 | +18 | +0.9 | 13,300 |
| 12/13 | 1,929 | 1,949 | 1,929 | 1,941 | 0 | 0.0 | 26,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
