9932東証P貸借
業種 卸売業
杉本商事 株価時系列データ
PTS
1,364.4
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/09/24) | 1,045 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/09/24) | 1,056 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,371 | 1,371 | 1,338 | 1,339 | -28 | -2.1 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,364 | 1,379 | 1,355 | 1,367 | -7 | -0.5 | 12,100 |
| 11/25 | 1,400 | 1,400 | 1,374 | 1,374 | -4 | -0.3 | 22,200 |
| 11/22 | 1,361 | 1,378 | 1,354 | 1,378 | +26 | +1.9 | 15,700 |
| 11/21 | 1,357 | 1,365 | 1,351 | 1,352 | -3 | -0.2 | 8,400 |
| 11/20 | 1,355 | 1,375 | 1,346 | 1,355 | -9 | -0.7 | 14,000 |
| 11/19 | 1,346 | 1,373 | 1,343 | 1,364 | +18 | +1.3 | 13,600 |
| 11/18 | 1,361 | 1,365 | 1,339 | 1,346 | -18 | -1.3 | 13,800 |
| 11/15 | 1,337 | 1,386 | 1,319 | 1,364 | +44 | +3.3 | 34,700 |
| 11/14 | 1,328 | 1,337 | 1,320 | 1,320 | -3 | -0.2 | 9,400 |
| 11/13 | 1,323 | 1,335 | 1,311 | 1,323 | -6 | -0.5 | 22,200 |
| 11/12 | 1,339 | 1,356 | 1,321 | 1,329 | -7 | -0.5 | 22,500 |
| 11/11 | 1,340 | 1,344 | 1,332 | 1,336 | -11 | -0.8 | 7,400 |
| 11/8 | 1,380 | 1,384 | 1,346 | 1,347 | -25 | -1.8 | 16,200 |
| 11/7 | 1,359 | 1,372 | 1,345 | 1,372 | +18 | +1.3 | 26,000 |
| 11/6 | 1,374 | 1,374 | 1,339 | 1,354 | +10 | +0.7 | 31,000 |
| 11/5 | 1,360 | 1,360 | 1,334 | 1,344 | +1 | +0.1 | 11,600 |
| 11/1 | 1,364 | 1,372 | 1,343 | 1,343 | -39 | -2.8 | 23,100 |
| 10/31 | 1,340 | 1,404 | 1,335 | 1,382 | +38 | +2.8 | 56,300 |
| 10/30 | 1,392 | 1,392 | 1,327 | 1,344 | -35 | -2.5 | 211,400 |
| 10/29 | 1,386 | 1,394 | 1,357 | 1,379 | -5 | -0.4 | 26,100 |
| 10/28 | 1,367 | 1,385 | 1,354 | 1,384 | +30 | +2.2 | 28,900 |
| 10/25 | 1,401 | 1,418 | 1,354 | 1,354 | -35 | -2.5 | 30,700 |
| 10/24 | 1,370 | 1,394 | 1,362 | 1,389 | +13 | +0.9 | 27,800 |
| 10/23 | 1,404 | 1,404 | 1,373 | 1,376 | -21 | -1.5 | 23,800 |
| 10/22 | 1,422 | 1,427 | 1,374 | 1,397 | -26 | -1.8 | 28,400 |
| 10/21 | 1,436 | 1,451 | 1,411 | 1,423 | -13 | -0.9 | 23,100 |
| 10/18 | 1,477 | 1,477 | 1,421 | 1,436 | -41 | -2.8 | 25,400 |
| 10/17 | 1,490 | 1,513 | 1,459 | 1,477 | -13 | -0.9 | 38,100 |
| 10/16 | 1,462 | 1,522 | 1,451 | 1,490 | -2 | -0.1 | 66,900 |
| 10/15 | 1,466 | 1,500 | 1,458 | 1,492 | +31 | +2.1 | 61,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
