9932東証P貸借
業種 卸売業
杉本商事 株価時系列データ
PTS
1,364.4
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/09/24) | 1,045 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/09/24) | 1,056 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,400 | 1,400 | 1,336 | 1,336 | -42 | -3.1 | 39,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,378 | +1.0 | 1,359 | 65,500 | 5,300 | 12,100 | 2.28 |
| 11/15 | 1,364 | +1.3 | 1,337 | 96,200 | 5,600 | 12,400 | 2.21 |
| 11/8 | 1,347 | +0.3 | 1,359 | 84,800 | 6,300 | 14,400 | 2.29 |
| 11/1 | 1,343 | -0.8 | 1,354 | 345,800 | 8,700 | 13,000 | 1.49 |
| 10/25 | 1,354 | -5.7 | 1,390 | 133,800 | 8,100 | 12,200 | 1.51 |
| 10/18 | 1,436 | -1.7 | 1,485 | 192,200 | 9,200 | 13,400 | 1.46 |
| 10/11 | 1,461 | -1.6 | 1,480 | 387,000 | 9,200 | 12,400 | 1.35 |
| 10/4 | 1,485 | +2.7 | 1,431 | 237,800 | 9,500 | 10,700 | 1.13 |
| 9/27 | 1,446 | -9.1 | 1,478 | 205,900 | 10,300 | 17,300 | 1.68 |
| 9/20 | 1,590 | +2.6 | 1,564 | 180,200 | 5,900 | 5,600 | 0.95 |
| 9/13 | 1,550 | +5.2 | 1,518 | 230,400 | 6,100 | 4,600 | 0.75 |
| 9/6 | 1,474 | -1.7 | 1,491 | 174,800 | 6,800 | 5,400 | 0.79 |
| 8/30 | 1,499 | +6.7 | 1,453 | 250,200 | 7,900 | 6,600 | 0.84 |
| 8/23 | 1,405 | +5.0 | 1,391 | 396,000 | 6,900 | 6,900 | 1.00 |
| 8/16 | 1,338 | +4.7 | 1,298 | 106,600 | 1,200 | 4,600 | 3.83 |
| 8/9 | 1,278 | -3.1 | 1,247 | 209,600 | 1,300 | 4,500 | 3.46 |
| 8/2 | 1,319 | +0.9 | 1,382 | 281,000 | 2,800 | 6,500 | 2.32 |
| 7/26 | 1,307 | -4.5 | 1,360 | 177,000 | 2,600 | 6,200 | 2.38 |
| 7/19 | 1,369 | +2.9 | 1,350 | 92,400 | 3,300 | 8,100 | 2.45 |
| 7/12 | 1,331 | +5.2 | 1,271 | 159,200 | 2,700 | 7,300 | 2.70 |
| 7/5 | 1,265 | +3.4 | 1,275 | 148,400 | 2,300 | 6,100 | 2.65 |
| 6/28 | 1,223 | -1.2 | 1,232 | 142,000 | 1,800 | 6,800 | 3.78 |
| 6/21 | 1,238 | +1.8 | 1,235 | 90,600 | 1,700 | 6,600 | 3.88 |
| 6/14 | 1,216 | +3.2 | 1,193 | 95,400 | 1,700 | 6,700 | 3.94 |
| 6/7 | 1,178 | -5.1 | 1,225 | 106,000 | 1,700 | 7,600 | 4.47 |
| 5/31 | 1,241 | +1.7 | 1,207 | 107,800 | 1,800 | 7,900 | 4.39 |
| 5/24 | 1,220 | -1.1 | 1,219 | 120,000 | 1,800 | 9,100 | 5.06 |
| 5/17 | 1,233 | -4.3 | 1,249 | 127,400 | 3,300 | 13,700 | 4.15 |
| 5/10 | 1,288 | +8.1 | 1,250 | 166,000 | 3,100 | 21,500 | 6.94 |
| 5/2 | 1,192 | +2.1 | 1,173 | 73,200 | 2,900 | 17,900 | 6.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
