9932東証P貸借
業種 卸売業
杉本商事 株価時系列データ
PTS
1,364.4
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/09/24) | 1,045 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/09/24) | 1,056 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,364 | 1,400 | 1,311 | 1,336 | -46 | -3.3 | 308,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,400 | 1,585 | 1,327 | 1,382 | +10 | +0.7 | 1,227,500 |
| 24/09 | 1,499 | 1,620 | 1,369 | 1,372 | -127 | -8.5 | 837,300 |
| 24/08 | 1,458 | 1,517 | 1,142 | 1,499 | +26 | +1.8 | 1,092,800 |
| 24/07 | 1,233 | 1,473 | 1,222 | 1,473 | +250 | +20.4 | 727,600 |
| 24/06 | 1,250 | 1,273 | 1,164 | 1,223 | -18 | -1.5 | 434,000 |
| 24/05 | 1,167 | 1,300 | 1,158 | 1,241 | +73 | +6.3 | 565,800 |
| 24/04 | 1,137 | 1,200 | 1,056 | 1,168 | +31 | +2.7 | 564,000 |
| 24/03 | 1,147 | 1,176 | 1,094 | 1,137 | -4 | -0.4 | 744,400 |
| 24/02 | 1,130 | 1,145 | 1,101 | 1,141 | +4 | +0.4 | 302,800 |
| 24/01 | 1,116 | 1,163 | 1,103 | 1,137 | +21 | +1.9 | 342,600 |
| 23/12 | 1,129 | 1,131 | 1,045 | 1,116 | -7 | -0.6 | 368,600 |
| 23/11 | 1,040 | 1,123 | 1,025 | 1,123 | +85 | +8.2 | 408,600 |
| 23/10 | 1,108 | 1,124 | 1,015 | 1,038 | -66 | -6.0 | 690,600 |
| 23/09 | 1,139 | 1,184 | 1,097 | 1,104 | -40 | -3.5 | 592,400 |
| 23/08 | 1,057 | 1,150 | 1,019 | 1,144 | +87 | +8.2 | 567,000 |
| 23/07 | 1,097 | 1,112 | 1,019 | 1,057 | -34 | -3.1 | 1,173,400 |
| 23/06 | 965 | 1,128 | 965 | 1,091 | +121 | +12.5 | 636,600 |
| 23/05 | 1,038 | 1,038 | 969 | 970 | -50 | -4.9 | 429,000 |
| 23/04 | 1,040 | 1,063 | 962 | 1,020 | -17 | -1.6 | 710,600 |
| 23/03 | 988 | 1,073 | 956 | 1,037 | +49 | +5.0 | 1,151,600 |
| 23/02 | 1,004 | 1,006 | 956 | 988 | -16 | -1.6 | 258,200 |
| 23/01 | 988 | 1,029 | 947 | 1,004 | +21 | +2.1 | 195,000 |
| 22/12 | 1,031 | 1,032 | 948 | 983 | -48 | -4.7 | 269,200 |
| 22/11 | 972 | 1,073 | 947 | 1,031 | +55 | +5.6 | 431,800 |
| 22/10 | 908 | 985 | 893 | 976 | +67 | +7.4 | 697,400 |
| 22/09 | 995 | 995 | 877 | 909 | -88 | -8.8 | 495,200 |
| 22/08 | 1,047 | 1,050 | 993 | 997 | -47 | -4.5 | 343,000 |
| 22/07 | 1,055 | 1,082 | 1,000 | 1,044 | +6 | +0.6 | 484,400 |
| 22/06 | 1,155 | 1,172 | 1,018 | 1,038 | -130 | -11.1 | 456,000 |
| 22/05 | 1,091 | 1,175 | 1,044 | 1,168 | +77 | +7.1 | 401,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
