9941東証S信用
業種 卸売業
太洋物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/07/31) | 817 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/07/31) | 839 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 880 | 885 | 860 | 880 | -1 | -0.1 | 44,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 969 | 969 | 727 | 852 | -118 | -12.2 | 70,500 |
| 17/03 | 1,070 | 1,110 | 950 | 970 | -100 | -9.4 | 138,300 |
| 17/02 | 1,000 | 1,210 | 980 | 1,070 | +70 | +7.0 | 416,300 |
| 17/01 | 930 | 1,130 | 920 | 1,000 | +80 | +8.7 | 322,600 |
| 16/12 | 1,060 | 1,250 | 900 | 920 | -130 | -12.4 | 812,500 |
| 16/11 | 840 | 1,750 | 840 | 1,050 | +200 | +23.5 | 7,057,300 |
| 16/10 | 890 | 910 | 830 | 850 | -40 | -4.5 | 32,200 |
| 16/09 | 870 | 920 | 870 | 890 | 0 | 0.0 | 16,900 |
| 16/08 | 1,000 | 1,010 | 850 | 890 | -110 | -11.0 | 51,200 |
| 16/07 | 970 | 1,200 | 970 | 1,000 | +30 | +3.1 | 192,000 |
| 16/06 | 1,160 | 1,210 | 900 | 970 | -220 | -18.5 | 49,500 |
| 16/05 | 1,270 | 1,310 | 1,140 | 1,190 | -160 | -11.9 | 57,100 |
| 16/04 | 1,200 | 1,580 | 1,120 | 1,350 | +130 | +10.7 | 362,700 |
| 16/03 | 1,200 | 1,390 | 1,180 | 1,220 | +10 | +0.8 | 55,500 |
| 16/02 | 1,270 | 1,600 | 1,000 | 1,210 | -30 | -2.4 | 190,200 |
| 16/01 | 1,660 | 1,730 | 1,050 | 1,240 | -450 | -26.6 | 109,500 |
| 15/12 | 1,950 | 2,080 | 1,580 | 1,690 | -260 | -13.3 | 104,400 |
| 15/11 | 2,050 | 2,140 | 1,820 | 1,950 | -130 | -6.3 | 222,500 |
| 15/10 | 2,610 | 3,290 | 2,020 | 2,080 | -560 | -21.2 | 739,900 |
| 15/09 | 2,110 | 2,990 | 1,780 | 2,640 | +510 | +23.9 | 391,400 |
| 15/08 | 2,460 | 2,940 | 1,550 | 2,130 | -890 | -29.5 | 648,800 |
| 15/07 | 2,600 | 4,000 | 2,260 | 3,020 | +610 | +25.3 | 2,584,900 |
| 15/06 | 1,970 | 2,820 | 1,880 | 2,410 | +420 | +21.1 | 1,822,600 |
| 15/05 | 2,410 | 2,620 | 1,880 | 1,990 | -660 | -24.9 | 1,171,600 |
| 15/04 | 1,450 | 3,360 | 1,420 | 2,650 | +1,200 | +82.8 | 3,017,500 |
| 15/03 | 1,410 | 1,550 | 1,350 | 1,450 | +40 | +2.8 | 146,900 |
| 15/02 | 1,310 | 1,520 | 1,260 | 1,410 | +70 | +5.2 | 123,100 |
| 15/01 | 1,310 | 1,410 | 1,280 | 1,340 | +30 | +2.3 | 28,500 |
| 14/12 | 1,370 | 1,440 | 1,250 | 1,310 | -60 | -4.4 | 42,500 |
| 14/11 | 1,440 | 1,710 | 1,310 | 1,370 | -50 | -3.5 | 177,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
