9941東証S信用
業種 卸売業
太洋物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/07/31) | 817 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/07/31) | 839 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 880 | 885 | 860 | 876 | -5 | -0.6 | 46,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,340 | 1,510 | 1,270 | 1,420 | +90 | +6.8 | 113,100 |
| 14/09 | 1,280 | 1,720 | 1,230 | 1,330 | +50 | +3.9 | 239,000 |
| 14/08 | 1,320 | 1,390 | 1,240 | 1,280 | -50 | -3.8 | 26,700 |
| 14/07 | 1,280 | 1,710 | 1,110 | 1,330 | +100 | +8.1 | 343,800 |
| 14/06 | 1,100 | 1,390 | 1,100 | 1,230 | +100 | +8.9 | 69,700 |
| 14/05 | 1,100 | 1,190 | 1,030 | 1,130 | -10 | -0.9 | 19,100 |
| 14/04 | 1,130 | 1,520 | 1,080 | 1,140 | +10 | +0.9 | 81,600 |
| 14/03 | 1,430 | 1,540 | 1,060 | 1,130 | -300 | -21.0 | 25,900 |
| 14/02 | 2,200 | 2,350 | 1,350 | 1,430 | -780 | -35.3 | 142,800 |
| 14/01 | 2,870 | 2,900 | 2,210 | 2,210 | -740 | -25.1 | 14,000 |
| 13/12 | 3,050 | 3,100 | 2,300 | 2,950 | +60 | +2.1 | 54,200 |
| 13/11 | 1,930 | 3,790 | 1,790 | 2,890 | +1,060 | +57.9 | 296,200 |
| 13/10 | 880 | 1,980 | 880 | 1,830 | +950 | +108.0 | 325,100 |
| 13/09 | 800 | 920 | 770 | 880 | +70 | +8.6 | 59,400 |
| 13/08 | 1,020 | 1,110 | 780 | 810 | -200 | -19.8 | 205,000 |
| 13/07 | 920 | 1,020 | 910 | 1,010 | +80 | +8.6 | 36,900 |
| 13/06 | 970 | 980 | 800 | 930 | -60 | -6.1 | 24,800 |
| 13/05 | 960 | 1,210 | 910 | 990 | +40 | +4.2 | 190,100 |
| 13/04 | 810 | 1,090 | 710 | 950 | +150 | +18.8 | 351,800 |
| 13/03 | 770 | 840 | 760 | 800 | +20 | +2.6 | 82,700 |
| 13/02 | 680 | 960 | 660 | 780 | +100 | +14.7 | 627,900 |
| 13/01 | 630 | 770 | 630 | 680 | +60 | +9.7 | 136,800 |
| 12/12 | 600 | 690 | 590 | 620 | +10 | +1.6 | 121,700 |
| 12/11 | 570 | 850 | 540 | 610 | +40 | +7.0 | 458,600 |
| 12/10 | 580 | 620 | 510 | 570 | -10 | -1.7 | 94,700 |
| 12/09 | 640 | 840 | 530 | 580 | -10 | -1.7 | 801,100 |
| 12/08 | 500 | 790 | 470 | 590 | +90 | +18.0 | 329,600 |
| 12/07 | 570 | 590 | 470 | 500 | -60 | -10.7 | 24,900 |
| 12/06 | 580 | 590 | 500 | 560 | -20 | -3.5 | 22,100 |
| 12/05 | 690 | 750 | 510 | 580 | -110 | -15.9 | 88,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
