9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
1,798
円
(21:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,479 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,809 | 1,809 | 1,787 | 1,795 | -14 | -0.8 | 34,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,821 | 1,825 | 1,801 | 1,809 | -7 | -0.4 | 28,500 |
| 11/19 | 1,801 | 1,825 | 1,801 | 1,816 | +6 | +0.3 | 32,300 |
| 11/18 | 1,817 | 1,832 | 1,805 | 1,810 | -4 | -0.2 | 35,900 |
| 11/15 | 1,784 | 1,814 | 1,775 | 1,814 | +19 | +1.1 | 55,800 |
| 11/14 | 1,800 | 1,835 | 1,790 | 1,795 | -5 | -0.3 | 79,000 |
| 11/13 | 1,770 | 1,800 | 1,761 | 1,800 | +38 | +2.2 | 76,400 |
| 11/12 | 1,748 | 1,769 | 1,740 | 1,762 | +16 | +0.9 | 45,600 |
| 11/11 | 1,768 | 1,768 | 1,730 | 1,746 | -21 | -1.2 | 42,600 |
| 11/8 | 1,795 | 1,799 | 1,761 | 1,767 | -14 | -0.8 | 63,500 |
| 11/7 | 1,765 | 1,797 | 1,765 | 1,781 | +17 | +1.0 | 89,400 |
| 11/6 | 1,750 | 1,769 | 1,740 | 1,764 | +15 | +0.9 | 70,400 |
| 11/5 | 1,740 | 1,749 | 1,731 | 1,749 | +11 | +0.6 | 48,300 |
| 11/1 | 1,724 | 1,743 | 1,723 | 1,738 | +1 | +0.1 | 55,900 |
| 10/31 | 1,718 | 1,743 | 1,718 | 1,737 | +18 | +1.1 | 66,900 |
| 10/30 | 1,720 | 1,744 | 1,714 | 1,719 | +2 | +0.1 | 216,700 |
| 10/29 | 1,712 | 1,717 | 1,699 | 1,717 | +10 | +0.6 | 55,300 |
| 10/28 | 1,679 | 1,708 | 1,667 | 1,707 | +24 | +1.4 | 41,900 |
| 10/25 | 1,707 | 1,710 | 1,682 | 1,683 | -29 | -1.7 | 45,500 |
| 10/24 | 1,685 | 1,714 | 1,685 | 1,712 | +16 | +0.9 | 65,800 |
| 10/23 | 1,709 | 1,714 | 1,691 | 1,696 | -9 | -0.5 | 58,600 |
| 10/22 | 1,684 | 1,705 | 1,681 | 1,705 | +8 | +0.5 | 74,800 |
| 10/21 | 1,690 | 1,710 | 1,683 | 1,697 | +7 | +0.4 | 117,000 |
| 10/18 | 1,685 | 1,690 | 1,667 | 1,690 | +5 | +0.3 | 87,200 |
| 10/17 | 1,670 | 1,685 | 1,670 | 1,685 | +18 | +1.1 | 89,900 |
| 10/16 | 1,651 | 1,675 | 1,650 | 1,667 | +14 | +0.9 | 83,300 |
| 10/15 | 1,638 | 1,657 | 1,630 | 1,653 | +27 | +1.7 | 103,700 |
| 10/11 | 1,618 | 1,643 | 1,618 | 1,626 | +9 | +0.6 | 79,800 |
| 10/10 | 1,591 | 1,628 | 1,590 | 1,617 | +39 | +2.5 | 173,000 |
| 10/9 | 1,583 | 1,592 | 1,578 | 1,578 | -7 | -0.4 | 133,300 |
| 10/8 | 1,600 | 1,600 | 1,580 | 1,585 | -20 | -1.3 | 80,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
