9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,664 | 1,716 | 1,664 | 1,716 | +59 | +3.6 | 244,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,657 | +0.8 | 1,662 | 425,500 | 443,500 | 43,500 | 0.10 |
| 1/17 | 1,644 | -2.0 | 1,631 | 620,000 | 249,600 | 37,700 | 0.15 |
| 1/10 | 1,678 | -1.1 | 1,671 | 384,700 | 119,000 | 26,400 | 0.22 |
| 12/30 | 1,697 | -0.2 | 1,699 | 46,400 | ー | ー | ー |
| 12/27 | 1,700 | +1.6 | 1,681 | 190,700 | 43,000 | 23,100 | 0.54 |
| 12/20 | 1,673 | -2.1 | 1,692 | 153,000 | 32,100 | 16,800 | 0.52 |
| 12/13 | 1,708 | -2.5 | 1,726 | 187,200 | 33,000 | 15,300 | 0.46 |
| 12/6 | 1,752 | 0.0 | 1,770 | 151,300 | 43,500 | 19,000 | 0.44 |
| 11/29 | 1,752 | -2.6 | 1,756 | 196,600 | 43,600 | 17,700 | 0.41 |
| 11/22 | 1,798 | -0.9 | 1,808 | 151,700 | 49,000 | 18,000 | 0.37 |
| 11/15 | 1,814 | +2.7 | 1,785 | 299,400 | 48,700 | 15,000 | 0.31 |
| 11/8 | 1,767 | +1.7 | 1,768 | 271,600 | 42,500 | 17,800 | 0.42 |
| 11/1 | 1,738 | +3.3 | 1,721 | 436,700 | 42,100 | 15,100 | 0.36 |
| 10/25 | 1,683 | -0.4 | 1,698 | 361,700 | 35,400 | 14,700 | 0.42 |
| 10/18 | 1,690 | +3.9 | 1,668 | 364,100 | 35,300 | 15,700 | 0.44 |
| 10/11 | 1,626 | +2.3 | 1,602 | 516,300 | 31,800 | 20,800 | 0.65 |
| 10/4 | 1,589 | -3.5 | 1,606 | 348,400 | 20,700 | 28,800 | 1.39 |
| 9/27 | 1,646 | +0.4 | 1,633 | 218,200 | 25,100 | 18,400 | 0.73 |
| 9/20 | 1,639 | +0.1 | 1,638 | 198,400 | 25,900 | 20,100 | 0.78 |
| 9/13 | 1,638 | -0.4 | 1,642 | 315,800 | 28,800 | 20,700 | 0.72 |
| 9/6 | 1,644 | +0.6 | 1,634 | 320,700 | 36,400 | 21,500 | 0.59 |
| 8/30 | 1,635 | -2.8 | 1,675 | 1,251,400 | 57,900 | 33,000 | 0.57 |
| 8/23 | 1,682 | +2.2 | 1,673 | 435,300 | 543,800 | 28,900 | 0.05 |
| 8/16 | 1,646 | -0.4 | 1,655 | 265,600 | 500,200 | 38,700 | 0.08 |
| 8/9 | 1,653 | +1.4 | 1,621 | 466,400 | 485,900 | 30,400 | 0.06 |
| 8/2 | 1,630 | -0.7 | 1,657 | 377,100 | 483,500 | 46,100 | 0.10 |
| 7/26 | 1,642 | -1.7 | 1,653 | 505,800 | 462,800 | 54,100 | 0.12 |
| 7/19 | 1,670 | -0.8 | 1,686 | 327,500 | 255,900 | 40,600 | 0.16 |
| 7/12 | 1,684 | -2.1 | 1,706 | 617,700 | 150,900 | 37,900 | 0.25 |
| 7/5 | 1,720 | +1.3 | 1,701 | 179,400 | 94,900 | 26,000 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
