9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
1,757.3
円
(11:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,479 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,724 | 1,835 | 1,723 | 1,756 | +19 | +1.1 | 812,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,444 | 1,462 | 1,353 | 1,399 | -52 | -3.6 | 1,345,900 |
| 22/03 | 1,442 | 1,482 | 1,406 | 1,451 | +14 | +1.0 | 1,501,800 |
| 22/02 | 1,460 | 1,518 | 1,391 | 1,437 | -20 | -1.4 | 2,893,700 |
| 22/01 | 1,422 | 1,468 | 1,393 | 1,457 | +52 | +3.7 | 1,040,000 |
| 21/12 | 1,357 | 1,432 | 1,356 | 1,405 | +44 | +3.2 | 729,500 |
| 21/11 | 1,405 | 1,469 | 1,356 | 1,361 | -26 | -1.9 | 709,500 |
| 21/10 | 1,441 | 1,465 | 1,370 | 1,387 | -55 | -3.8 | 1,030,400 |
| 21/09 | 1,422 | 1,560 | 1,422 | 1,442 | +20 | +1.4 | 1,502,200 |
| 21/08 | 1,426 | 1,483 | 1,402 | 1,422 | -4 | -0.3 | 2,841,400 |
| 21/07 | 1,418 | 1,445 | 1,367 | 1,426 | +10 | +0.7 | 1,137,500 |
| 21/06 | 1,345 | 1,441 | 1,333 | 1,416 | +68 | +5.0 | 997,000 |
| 21/05 | 1,425 | 1,465 | 1,323 | 1,348 | -76 | -5.3 | 2,018,800 |
| 21/04 | 1,458 | 1,492 | 1,406 | 1,424 | -33 | -2.3 | 883,000 |
| 21/03 | 1,368 | 1,515 | 1,368 | 1,457 | +94 | +6.9 | 1,674,000 |
| 21/02 | 1,417 | 1,473 | 1,363 | 1,363 | -58 | -4.1 | 2,667,300 |
| 21/01 | 1,411 | 1,453 | 1,391 | 1,421 | +13 | +0.9 | 920,500 |
| 20/12 | 1,378 | 1,439 | 1,345 | 1,408 | +58 | +4.3 | 926,600 |
| 20/11 | 1,310 | 1,465 | 1,307 | 1,350 | +43 | +3.3 | 1,086,300 |
| 20/10 | 1,493 | 1,517 | 1,305 | 1,307 | -171 | -11.6 | 1,247,700 |
| 20/09 | 1,508 | 1,542 | 1,455 | 1,478 | -36 | -2.4 | 1,180,600 |
| 20/08 | 1,455 | 1,570 | 1,451 | 1,514 | +66 | +4.6 | 3,046,900 |
| 20/07 | 1,510 | 1,589 | 1,400 | 1,448 | -62 | -4.1 | 1,153,100 |
| 20/06 | 1,515 | 1,600 | 1,482 | 1,510 | -5 | -0.3 | 689,300 |
| 20/05 | 1,490 | 1,540 | 1,450 | 1,515 | +24 | +1.6 | 752,700 |
| 20/04 | 1,450 | 1,500 | 1,373 | 1,491 | +35 | +2.4 | 1,130,700 |
| 20/03 | 1,423 | 1,516 | 1,119 | 1,456 | +23 | +1.6 | 2,607,300 |
| 20/02 | 1,530 | 1,662 | 1,413 | 1,433 | -111 | -7.2 | 2,446,300 |
| 20/01 | 1,468 | 1,583 | 1,468 | 1,544 | +76 | +5.2 | 1,293,900 |
| 19/12 | 1,470 | 1,493 | 1,434 | 1,468 | -4 | -0.3 | 1,248,800 |
| 19/11 | 1,452 | 1,548 | 1,448 | 1,472 | +15 | +1.0 | 1,245,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
