9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
1,748.1
円
(13:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,479 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,724 | 1,835 | 1,723 | 1,749 | +12 | +0.7 | 830,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,391 | 1,498 | 1,374 | 1,457 | +66 | +4.7 | 2,030,200 |
| 19/09 | 1,431 | 1,468 | 1,351 | 1,391 | -52 | -3.6 | 2,175,200 |
| 19/08 | 1,476 | 1,483 | 1,378 | 1,443 | -48 | -3.2 | 3,037,500 |
| 19/07 | 1,560 | 1,643 | 1,474 | 1,491 | -58 | -3.7 | 1,676,900 |
| 19/06 | 1,599 | 1,665 | 1,539 | 1,549 | -66 | -4.1 | 1,087,800 |
| 19/05 | 1,740 | 1,760 | 1,614 | 1,615 | -137 | -7.8 | 968,600 |
| 19/04 | 1,724 | 1,812 | 1,712 | 1,752 | +38 | +2.2 | 1,697,400 |
| 19/03 | 1,896 | 1,896 | 1,663 | 1,714 | -186 | -9.8 | 1,717,200 |
| 19/02 | 1,948 | 1,989 | 1,866 | 1,900 | -55 | -2.8 | 2,699,600 |
| 19/01 | 2,046 | 2,116 | 1,950 | 1,955 | -104 | -5.1 | 1,395,700 |
| 18/12 | 2,077 | 2,210 | 1,891 | 2,059 | -13 | -0.6 | 1,613,700 |
| 18/11 | 2,083 | 2,146 | 2,018 | 2,072 | -11 | -0.5 | 1,183,300 |
| 18/10 | 2,162 | 2,215 | 2,021 | 2,083 | -99 | -4.5 | 1,726,600 |
| 18/09 | 2,011 | 2,208 | 2,006 | 2,182 | +171 | +8.5 | 1,694,100 |
| 18/08 | 2,115 | 2,134 | 2,011 | 2,011 | -104 | -4.9 | 2,300,800 |
| 18/07 | 2,235 | 2,235 | 2,023 | 2,115 | -120 | -5.4 | 1,448,100 |
| 18/06 | 2,240 | 2,334 | 2,204 | 2,235 | -8 | -0.4 | 900,800 |
| 18/05 | 2,271 | 2,310 | 2,195 | 2,243 | -28 | -1.2 | 968,700 |
| 18/04 | 2,182 | 2,280 | 2,094 | 2,271 | +92 | +4.2 | 1,740,900 |
| 18/03 | 2,178 | 2,191 | 2,016 | 2,179 | -7 | -0.3 | 1,813,000 |
| 18/02 | 2,284 | 2,326 | 2,112 | 2,186 | -98 | -4.3 | 2,600,600 |
| 18/01 | 2,435 | 2,445 | 2,249 | 2,284 | -151 | -6.2 | 1,453,400 |
| 17/12 | 2,335 | 2,483 | 2,334 | 2,435 | +101 | +4.3 | 1,017,600 |
| 17/11 | 2,306 | 2,343 | 2,191 | 2,334 | +34 | +1.5 | 1,000,000 |
| 17/10 | 2,205 | 2,324 | 2,181 | 2,300 | +115 | +5.3 | 1,567,200 |
| 17/09 | 2,229 | 2,238 | 2,131 | 2,185 | -63 | -2.8 | 1,370,800 |
| 17/08 | 2,435 | 2,475 | 2,210 | 2,248 | -180 | -7.4 | 2,539,300 |
| 17/07 | 2,360 | 2,455 | 2,311 | 2,428 | +74 | +3.1 | 1,188,100 |
| 17/06 | 2,280 | 2,442 | 2,204 | 2,354 | +91 | +4.0 | 1,404,200 |
| 17/05 | 2,135 | 2,329 | 2,120 | 2,263 | +131 | +6.1 | 1,098,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
