9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
1,745.7
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,479 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,724 | 1,835 | 1,723 | 1,740 | +3 | +0.2 | 860,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,099 | 2,148 | 2,016 | 2,132 | +39 | +1.9 | 1,336,500 |
| 17/03 | 2,201 | 2,292 | 2,093 | 2,093 | -101 | -4.6 | 1,202,600 |
| 17/02 | 2,035 | 2,218 | 2,032 | 2,194 | +165 | +8.1 | 1,772,700 |
| 17/01 | 2,044 | 2,064 | 1,970 | 2,029 | -13 | -0.6 | 1,291,500 |
| 16/12 | 1,920 | 2,098 | 1,882 | 2,042 | +136 | +7.1 | 1,264,500 |
| 16/11 | 1,810 | 1,922 | 1,706 | 1,906 | +96 | +5.3 | 1,311,300 |
| 16/10 | 1,750 | 1,832 | 1,728 | 1,810 | +65 | +3.7 | 1,612,500 |
| 16/09 | 1,588 | 1,789 | 1,574 | 1,745 | +161 | +10.2 | 3,385,600 |
| 16/08 | 1,707 | 1,739 | 1,562 | 1,584 | -137 | -8.0 | 2,734,700 |
| 16/07 | 1,663 | 1,745 | 1,603 | 1,721 | +55 | +3.3 | 1,591,800 |
| 16/06 | 1,814 | 1,815 | 1,585 | 1,666 | -144 | -8.0 | 1,778,800 |
| 16/05 | 1,749 | 1,810 | 1,731 | 1,810 | +57 | +3.3 | 1,807,700 |
| 16/04 | 2,054 | 2,054 | 1,750 | 1,753 | -296 | -14.5 | 2,981,000 |
| 16/03 | 1,976 | 2,098 | 1,915 | 2,049 | +94 | +4.8 | 1,231,500 |
| 16/02 | 2,162 | 2,184 | 1,808 | 1,955 | -175 | -8.2 | 2,041,700 |
| 16/01 | 2,348 | 2,368 | 1,905 | 2,130 | -212 | -9.1 | 1,379,500 |
| 15/12 | 2,284 | 2,361 | 2,161 | 2,342 | +58 | +2.5 | 1,663,100 |
| 15/11 | 2,233 | 2,363 | 2,121 | 2,284 | +44 | +2.0 | 1,758,400 |
| 15/10 | 2,709 | 2,817 | 2,220 | 2,240 | -479 | -17.6 | 2,712,600 |
| 15/09 | 2,498 | 2,730 | 2,344 | 2,719 | +221 | +8.9 | 2,190,400 |
| 15/08 | 2,577 | 2,768 | 2,317 | 2,498 | -70 | -2.7 | 3,081,200 |
| 15/07 | 2,130 | 2,569 | 2,080 | 2,568 | +447 | +21.1 | 2,656,600 |
| 15/06 | 1,900 | 2,185 | 1,883 | 2,121 | +217 | +11.4 | 1,934,600 |
| 15/05 | 1,774 | 1,935 | 1,755 | 1,904 | +129 | +7.3 | 1,176,000 |
| 15/04 | 1,678 | 1,824 | 1,657 | 1,775 | +83 | +4.9 | 1,870,200 |
| 15/03 | 1,606 | 1,726 | 1,605 | 1,692 | +84 | +5.2 | 2,457,600 |
| 15/02 | 1,593 | 1,650 | 1,571 | 1,608 | +18 | +1.1 | 2,554,000 |
| 15/01 | 1,598 | 1,602 | 1,551 | 1,590 | -7 | -0.4 | 1,157,200 |
| 14/12 | 1,568 | 1,605 | 1,547 | 1,597 | +29 | +1.9 | 1,254,900 |
| 14/11 | 1,583 | 1,590 | 1,535 | 1,568 | -12 | -0.8 | 1,467,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
