9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,479 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,724 | 1,835 | 1,723 | 1,740 | +3 | +0.2 | 942,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,529 | 1,587 | 1,499 | 1,580 | +51 | +3.3 | 1,712,500 |
| 14/09 | 1,545 | 1,548 | 1,515 | 1,529 | -21 | -1.4 | 1,589,800 |
| 14/08 | 1,622 | 1,624 | 1,538 | 1,550 | -85 | -5.2 | 2,556,000 |
| 14/07 | 1,644 | 1,657 | 1,597 | 1,635 | -4 | -0.2 | 1,233,100 |
| 14/06 | 1,555 | 1,639 | 1,552 | 1,639 | +85 | +5.5 | 1,206,900 |
| 14/05 | 1,557 | 1,585 | 1,532 | 1,554 | +5 | +0.3 | 943,900 |
| 14/04 | 1,665 | 1,690 | 1,521 | 1,549 | -120 | -7.2 | 1,386,100 |
| 14/03 | 1,555 | 1,681 | 1,516 | 1,669 | +113 | +7.3 | 1,679,900 |
| 14/02 | 1,640 | 1,666 | 1,552 | 1,556 | -88 | -5.4 | 2,036,800 |
| 14/01 | 1,649 | 1,728 | 1,585 | 1,644 | +1 | +0.1 | 1,738,300 |
| 13/12 | 1,558 | 1,645 | 1,548 | 1,643 | +87 | +5.6 | 1,324,600 |
| 13/11 | 1,533 | 1,576 | 1,520 | 1,556 | +23 | +1.5 | 1,068,500 |
| 13/10 | 1,533 | 1,560 | 1,486 | 1,533 | +3 | +0.2 | 1,058,000 |
| 13/09 | 1,485 | 1,556 | 1,480 | 1,530 | +45 | +3.0 | 973,900 |
| 13/08 | 1,606 | 1,649 | 1,485 | 1,485 | -120 | -7.5 | 2,609,400 |
| 13/07 | 1,658 | 1,680 | 1,593 | 1,605 | -34 | -2.1 | 1,214,300 |
| 13/06 | 1,620 | 1,639 | 1,471 | 1,639 | +13 | +0.8 | 1,461,000 |
| 13/05 | 1,688 | 1,766 | 1,610 | 1,626 | -55 | -3.3 | 1,408,000 |
| 13/04 | 1,516 | 1,704 | 1,434 | 1,681 | +156 | +10.2 | 2,382,800 |
| 13/03 | 1,494 | 1,538 | 1,472 | 1,525 | +37 | +2.5 | 1,424,800 |
| 13/02 | 1,533 | 1,563 | 1,467 | 1,488 | -40 | -2.6 | 1,990,700 |
| 13/01 | 1,469 | 1,532 | 1,403 | 1,528 | +78 | +5.4 | 1,892,200 |
| 12/12 | 1,406 | 1,467 | 1,384 | 1,450 | +44 | +3.1 | 1,020,900 |
| 12/11 | 1,352 | 1,414 | 1,345 | 1,406 | +59 | +4.4 | 1,146,300 |
| 12/10 | 1,305 | 1,378 | 1,262 | 1,347 | +47 | +3.6 | 1,648,000 |
| 12/09 | 1,308 | 1,334 | 1,228 | 1,300 | -5 | -0.4 | 1,405,300 |
| 12/08 | 1,375 | 1,430 | 1,301 | 1,305 | -66 | -4.8 | 1,912,900 |
| 12/07 | 1,395 | 1,405 | 1,341 | 1,371 | -14 | -1.0 | 1,238,800 |
| 12/06 | 1,338 | 1,391 | 1,288 | 1,385 | +38 | +2.8 | 1,230,400 |
| 12/05 | 1,411 | 1,439 | 1,320 | 1,347 | -64 | -4.5 | 1,717,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
