9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,479 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,724 | 1,835 | 1,723 | 1,740 | +3 | +0.2 | 942,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,600 | 1,600 | 1,403 | 1,411 | -189 | -11.8 | 1,873,300 |
| 12/03 | 1,465 | 1,600 | 1,448 | 1,600 | +131 | +8.9 | 1,258,800 |
| 12/02 | 1,420 | 1,481 | 1,417 | 1,469 | +53 | +3.7 | 1,294,100 |
| 12/01 | 1,450 | 1,460 | 1,388 | 1,416 | -23 | -1.6 | 671,000 |
| 11/12 | 1,431 | 1,439 | 1,390 | 1,439 | +9 | +0.6 | 429,000 |
| 11/11 | 1,405 | 1,445 | 1,339 | 1,430 | +19 | +1.4 | 753,900 |
| 11/10 | 1,452 | 1,495 | 1,401 | 1,411 | -48 | -3.3 | 709,900 |
| 11/09 | 1,450 | 1,463 | 1,409 | 1,459 | +23 | +1.6 | 1,189,800 |
| 11/08 | 1,448 | 1,515 | 1,381 | 1,436 | -12 | -0.8 | 1,461,500 |
| 11/07 | 1,448 | 1,495 | 1,417 | 1,448 | -1 | -0.1 | 608,500 |
| 11/06 | 1,363 | 1,449 | 1,346 | 1,449 | +86 | +6.3 | 692,400 |
| 11/05 | 1,301 | 1,371 | 1,301 | 1,363 | +59 | +4.5 | 588,400 |
| 11/04 | 1,354 | 1,365 | 1,263 | 1,304 | -58 | -4.3 | 860,900 |
| 11/03 | 1,415 | 1,442 | 1,050 | 1,362 | -52 | -3.7 | 1,563,100 |
| 11/02 | 1,446 | 1,494 | 1,403 | 1,414 | -32 | -2.2 | 1,202,700 |
| 11/01 | 1,407 | 1,478 | 1,394 | 1,446 | +39 | +2.8 | 1,257,900 |
| 10/12 | 1,227 | 1,415 | 1,206 | 1,407 | +183 | +15.0 | 1,449,400 |
| 10/11 | 1,193 | 1,276 | 1,185 | 1,224 | +33 | +2.8 | 1,065,700 |
| 10/10 | 1,242 | 1,291 | 1,184 | 1,191 | -41 | -3.3 | 1,131,800 |
| 10/09 | 1,206 | 1,274 | 1,196 | 1,232 | +32 | +2.7 | 893,000 |
| 10/08 | 1,200 | 1,265 | 1,184 | 1,200 | +3 | +0.3 | 1,303,000 |
| 10/07 | 1,218 | 1,273 | 1,191 | 1,197 | -33 | -2.7 | 925,800 |
| 10/06 | 1,231 | 1,315 | 1,166 | 1,230 | -5 | -0.4 | 1,592,800 |
| 10/05 | 1,334 | 1,363 | 1,191 | 1,235 | -129 | -9.5 | 1,809,400 |
| 10/04 | 1,082 | 1,386 | 1,080 | 1,364 | +278 | +25.6 | 3,275,300 |
| 10/03 | 1,030 | 1,092 | 1,010 | 1,086 | +58 | +5.6 | 1,976,200 |
| 10/02 | 1,070 | 1,087 | 1,011 | 1,028 | -37 | -3.5 | 1,948,800 |
| 10/01 | 1,137 | 1,149 | 1,060 | 1,065 | -65 | -5.8 | 1,155,100 |
| 09/12 | 1,106 | 1,149 | 1,036 | 1,130 | +13 | +1.2 | 1,684,700 |
| 09/11 | 1,250 | 1,260 | 1,101 | 1,117 | -150 | -11.8 | 1,590,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
