9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,479 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,724 | 1,835 | 1,723 | 1,740 | +3 | +0.2 | 942,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,415 | 1,417 | 1,253 | 1,267 | -153 | -10.8 | 1,775,000 |
| 09/09 | 1,518 | 1,531 | 1,400 | 1,420 | -100 | -6.6 | 860,300 |
| 09/08 | 1,551 | 1,575 | 1,511 | 1,520 | -30 | -1.9 | 1,094,200 |
| 09/07 | 1,552 | 1,604 | 1,508 | 1,550 | -2 | -0.1 | 861,100 |
| 09/06 | 1,488 | 1,560 | 1,473 | 1,552 | +65 | +4.4 | 1,126,500 |
| 09/05 | 1,406 | 1,505 | 1,395 | 1,487 | +84 | +6.0 | 906,800 |
| 09/04 | 1,512 | 1,569 | 1,403 | 1,403 | -138 | -9.0 | 1,268,700 |
| 09/03 | 1,554 | 1,595 | 1,385 | 1,541 | -14 | -0.9 | 1,225,800 |
| 09/02 | 1,639 | 1,672 | 1,474 | 1,555 | -84 | -5.1 | 1,501,400 |
| 09/01 | 1,851 | 1,880 | 1,583 | 1,639 | -234 | -12.5 | 1,412,400 |
| 08/12 | 1,863 | 1,995 | 1,713 | 1,873 | +30 | +1.6 | 1,130,400 |
| 08/11 | 1,789 | 1,948 | 1,740 | 1,843 | +25 | +1.4 | 969,700 |
| 08/10 | 1,938 | 1,965 | 1,361 | 1,818 | -90 | -4.7 | 1,823,800 |
| 08/09 | 2,090 | 2,170 | 1,836 | 1,908 | -197 | -9.4 | 953,300 |
| 08/08 | 2,430 | 2,440 | 2,020 | 2,105 | -335 | -13.7 | 869,600 |
| 08/07 | 2,235 | 2,450 | 2,135 | 2,440 | +165 | +7.3 | 1,225,500 |
| 08/06 | 2,060 | 2,290 | 2,030 | 2,275 | +215 | +10.4 | 973,800 |
| 08/05 | 2,125 | 2,155 | 2,000 | 2,060 | -90 | -4.2 | 628,500 |
| 08/04 | 1,978 | 2,225 | 1,945 | 2,150 | +199 | +10.2 | 1,211,600 |
| 08/03 | 1,992 | 2,030 | 1,721 | 1,951 | -46 | -2.3 | 1,568,800 |
| 08/02 | 2,035 | 2,150 | 1,982 | 1,997 | -33 | -1.6 | 991,500 |
| 08/01 | 1,968 | 2,065 | 1,871 | 2,030 | +35 | +1.8 | 1,805,400 |
| 07/12 | 2,015 | 2,095 | 1,950 | 1,995 | -10 | -0.5 | 878,200 |
| 07/11 | 2,040 | 2,095 | 1,916 | 2,005 | -75 | -3.6 | 1,048,200 |
| 07/10 | 2,050 | 2,190 | 1,962 | 2,080 | +30 | +1.5 | 1,247,900 |
| 07/09 | 2,020 | 2,070 | 1,940 | 2,050 | +30 | +1.5 | 1,263,900 |
| 07/08 | 2,245 | 2,255 | 1,883 | 2,020 | -220 | -9.8 | 2,527,900 |
| 07/07 | 2,370 | 2,370 | 2,150 | 2,240 | -130 | -5.5 | 1,524,800 |
| 07/06 | 2,150 | 2,470 | 2,110 | 2,370 | +205 | +9.5 | 1,580,200 |
| 07/05 | 2,140 | 2,255 | 2,070 | 2,165 | +45 | +2.1 | 1,302,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
