9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,479 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,724 | 1,835 | 1,723 | 1,740 | +3 | +0.2 | 942,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,030 | 2,150 | 2,010 | 2,120 | +80 | +3.9 | 1,199,200 |
| 07/03 | 2,015 | 2,050 | 1,959 | 2,040 | +30 | +1.5 | 1,630,200 |
| 07/02 | 2,040 | 2,060 | 1,931 | 2,010 | -20 | -1.0 | 1,377,000 |
| 07/01 | 2,055 | 2,150 | 2,010 | 2,030 | -5 | -0.3 | 1,032,300 |
| 06/12 | 1,980 | 2,060 | 1,951 | 2,035 | +71 | +3.6 | 1,136,800 |
| 06/11 | 2,015 | 2,020 | 1,901 | 1,964 | -51 | -2.5 | 1,000,000 |
| 06/10 | 2,010 | 2,045 | 1,921 | 2,015 | +10 | +0.5 | 1,134,600 |
| 06/09 | 2,290 | 2,345 | 1,926 | 2,005 | -280 | -12.3 | 1,745,900 |
| 06/08 | 2,150 | 2,370 | 2,110 | 2,285 | +140 | +6.5 | 847,700 |
| 06/07 | 2,195 | 2,265 | 2,090 | 2,145 | -35 | -1.6 | 1,067,400 |
| 06/06 | 2,310 | 2,435 | 2,125 | 2,180 | -95 | -4.2 | 1,325,900 |
| 06/05 | 2,645 | 2,665 | 2,220 | 2,275 | -350 | -13.3 | 1,340,900 |
| 06/04 | 2,795 | 2,860 | 2,545 | 2,625 | -170 | -6.1 | 1,727,400 |
| 06/03 | 2,670 | 2,855 | 2,590 | 2,795 | +85 | +3.1 | 929,500 |
| 06/02 | 2,825 | 2,865 | 2,615 | 2,710 | -90 | -3.2 | 1,174,000 |
| 06/01 | 2,730 | 2,870 | 2,535 | 2,800 | +110 | +4.1 | 1,202,900 |
| 05/12 | 2,570 | 2,735 | 2,415 | 2,690 | +160 | +6.3 | 990,500 |
| 05/11 | 2,445 | 2,570 | 2,355 | 2,530 | +135 | +5.6 | 847,500 |
| 05/10 | 2,275 | 2,445 | 2,250 | 2,395 | +140 | +6.2 | 1,468,900 |
| 05/09 | 2,100 | 2,440 | 2,060 | 2,255 | +140 | +6.6 | 1,346,000 |
| 05/08 | 2,050 | 2,225 | 2,025 | 2,115 | +70 | +3.4 | 991,000 |
| 05/07 | 2,050 | 2,095 | 2,015 | 2,045 | +15 | +0.7 | 1,037,200 |
| 05/06 | 2,020 | 2,105 | 1,967 | 2,030 | -10 | -0.5 | 1,033,000 |
| 05/05 | 1,948 | 2,040 | 1,936 | 2,040 | +93 | +4.8 | 877,400 |
| 05/04 | 1,850 | 1,951 | 1,827 | 1,947 | +92 | +5.0 | 1,419,700 |
| 05/03 | 1,816 | 1,912 | 1,802 | 1,855 | +40 | +2.2 | 1,180,900 |
| 05/02 | 1,849 | 1,913 | 1,811 | 1,815 | -24 | -1.3 | 953,400 |
| 05/01 | 1,775 | 1,849 | 1,774 | 1,839 | +61 | +3.4 | 379,000 |
| 04/12 | 1,715 | 1,779 | 1,678 | 1,778 | +60 | +3.5 | 602,200 |
| 04/11 | 1,726 | 1,757 | 1,693 | 1,718 | -48 | -2.7 | 585,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
