9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,479 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,724 | 1,835 | 1,723 | 1,740 | +3 | +0.2 | 942,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,805 | 1,838 | 1,690 | 1,766 | -37 | -2.1 | 855,900 |
| 04/09 | 1,849 | 1,905 | 1,778 | 1,803 | -29 | -1.6 | 558,800 |
| 04/08 | 1,930 | 1,985 | 1,820 | 1,832 | -106 | -5.5 | 848,600 |
| 04/07 | 1,980 | 1,986 | 1,856 | 1,938 | -42 | -2.1 | 694,400 |
| 04/06 | 1,810 | 1,989 | 1,800 | 1,980 | +185 | +10.3 | 959,100 |
| 04/05 | 1,860 | 1,879 | 1,655 | 1,795 | -58 | -3.1 | 669,300 |
| 04/04 | 1,900 | 1,948 | 1,740 | 1,853 | -43 | -2.3 | 896,600 |
| 04/03 | 1,707 | 1,903 | 1,701 | 1,896 | +188 | +11.0 | 1,800,300 |
| 04/02 | 1,617 | 1,709 | 1,616 | 1,708 | +103 | +6.4 | 982,100 |
| 04/01 | 1,640 | 1,650 | 1,605 | 1,605 | -19 | -1.2 | 771,000 |
| 03/12 | 1,611 | 1,669 | 1,602 | 1,624 | +13 | +0.8 | 436,100 |
| 03/11 | 1,670 | 1,699 | 1,576 | 1,611 | -59 | -3.5 | 734,600 |
| 03/10 | 1,702 | 1,749 | 1,650 | 1,670 | -60 | -3.5 | 987,500 |
| 03/09 | 1,669 | 1,730 | 1,651 | 1,730 | +82 | +5.0 | 951,800 |
| 03/08 | 1,734 | 1,734 | 1,638 | 1,648 | -76 | -4.4 | 1,191,500 |
| 03/07 | 1,713 | 1,802 | 1,680 | 1,724 | +9 | +0.5 | 1,319,600 |
| 03/06 | 1,755 | 1,770 | 1,700 | 1,715 | -25 | -1.4 | 969,900 |
| 03/05 | 1,902 | 1,956 | 1,681 | 1,740 | -172 | -9.0 | 989,800 |
| 03/04 | 1,743 | 1,948 | 1,717 | 1,912 | +170 | +9.8 | 865,400 |
| 03/03 | 1,721 | 1,798 | 1,710 | 1,742 | +13 | +0.8 | 541,000 |
| 03/02 | 1,735 | 1,805 | 1,719 | 1,729 | -21 | -1.2 | 428,300 |
| 03/01 | 1,668 | 1,755 | 1,640 | 1,750 | +109 | +6.6 | 239,700 |
| 02/12 | 1,727 | 1,728 | 1,581 | 1,641 | -86 | -5.0 | 315,300 |
| 02/11 | 1,649 | 1,760 | 1,595 | 1,727 | +77 | +4.7 | 481,900 |
| 02/10 | 1,707 | 1,750 | 1,550 | 1,650 | -5 | -0.3 | 569,700 |
| 02/09 | 1,700 | 1,772 | 1,610 | 1,655 | -75 | -4.3 | 414,900 |
| 02/08 | 1,749 | 1,838 | 1,700 | 1,730 | -20 | -1.1 | 402,100 |
| 02/07 | 1,830 | 1,900 | 1,700 | 1,750 | -57 | -3.2 | 346,700 |
| 02/06 | 1,845 | 1,899 | 1,770 | 1,807 | +4 | +0.2 | 470,700 |
| 02/05 | 1,660 | 1,952 | 1,645 | 1,803 | +143 | +8.6 | 868,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
