9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,650 (24/02/26) | 1,410 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,650 (24/02/26) | 1,487 (24/04/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,560 | 1,568 | 1,552 | 1,557 | +4 | +0.3 | 100,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/20 | 1,483 | 1,494 | 1,465 | 1,487 | +4 | +0.3 | 304,900 |
10/13 | 1,464 | 1,494 | 1,452 | 1,483 | +22 | +1.5 | 361,000 |
10/6 | 1,460 | 1,466 | 1,435 | 1,461 | -5 | -0.3 | 287,600 |
9/29 | 1,446 | 1,470 | 1,446 | 1,466 | +22 | +1.5 | 261,800 |
9/22 | 1,453 | 1,457 | 1,440 | 1,444 | -13 | -0.9 | 213,900 |
9/15 | 1,457 | 1,471 | 1,452 | 1,457 | +2 | +0.1 | 201,400 |
9/8 | 1,440 | 1,473 | 1,440 | 1,455 | +15 | +1.0 | 352,300 |
9/1 | 1,474 | 1,485 | 1,429 | 1,440 | -36 | -2.4 | 1,365,800 |
8/25 | 1,468 | 1,489 | 1,460 | 1,476 | +14 | +1.0 | 393,000 |
8/18 | 1,505 | 1,509 | 1,461 | 1,462 | -38 | -2.5 | 482,800 |
8/10 | 1,483 | 1,503 | 1,478 | 1,500 | +18 | +1.2 | 248,000 |
8/4 | 1,483 | 1,487 | 1,469 | 1,482 | +7 | +0.5 | 308,600 |
7/28 | 1,473 | 1,479 | 1,463 | 1,475 | +6 | +0.4 | 427,500 |
7/21 | 1,456 | 1,469 | 1,448 | 1,469 | +22 | +1.5 | 262,600 |
7/14 | 1,449 | 1,488 | 1,435 | 1,447 | +3 | +0.2 | 623,700 |
7/7 | 1,454 | 1,457 | 1,430 | 1,444 | -1 | -0.1 | 258,000 |
6/30 | 1,440 | 1,459 | 1,432 | 1,445 | 0 | 0.0 | 175,600 |
6/23 | 1,438 | 1,463 | 1,437 | 1,445 | +9 | +0.6 | 166,800 |
6/16 | 1,469 | 1,469 | 1,436 | 1,436 | -27 | -1.9 | 216,700 |
6/9 | 1,449 | 1,469 | 1,437 | 1,463 | +23 | +1.6 | 240,700 |
6/2 | 1,435 | 1,442 | 1,410 | 1,440 | +20 | +1.4 | 220,500 |
5/26 | 1,443 | 1,453 | 1,420 | 1,420 | -19 | -1.3 | 187,900 |
5/19 | 1,448 | 1,457 | 1,435 | 1,439 | -8 | -0.6 | 215,500 |
5/12 | 1,411 | 1,447 | 1,411 | 1,447 | +36 | +2.6 | 250,500 |
5/2 | 1,414 | 1,420 | 1,408 | 1,411 | -1 | -0.1 | 94,800 |
4/28 | 1,414 | 1,416 | 1,398 | 1,412 | -2 | -0.1 | 188,600 |
4/21 | 1,415 | 1,417 | 1,405 | 1,414 | +1 | +0.1 | 131,300 |
4/14 | 1,405 | 1,419 | 1,400 | 1,413 | +15 | +1.1 | 242,100 |
4/7 | 1,405 | 1,413 | 1,397 | 1,398 | -7 | -0.5 | 211,200 |
3/31 | 1,393 | 1,410 | 1,391 | 1,405 | +12 | +0.9 | 282,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて