！決算発表予定日 2024/05/15
9960東証P貸借
業種 卸売業
東テク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,305 (24/04/10) | 1,329 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,305 (24/04/10) | 1,581 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,090 | 3,150 | 2,985 | 2,992 | -68 | -2.2 | 253,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,060 | -1.0 | 3,117 | 315,900 | 46,700 | 110,300 | 2.36 |
| 4/19 | 3,090 | -2.1 | 3,106 | 372,300 | 45,700 | 114,000 | 2.49 |
| 4/12 | 3,155 | +5.6 | 3,137 | 359,300 | 50,500 | 129,300 | 2.56 |
| 4/5 | 2,987 | -7.5 | 3,030 | 541,300 | 51,400 | 119,700 | 2.33 |
| 3/29 | 3,230 | +9.5 | 3,087 | 772,404 | 55,600 | 116,800 | 2.10 |
| 3/22 | 2,949 | +8.1 | 2,900 | 466,205 | 15,100 | 34,400 | 2.28 |
| 3/15 | 2,729 | +2.5 | 2,698 | 620,106 | 13,300 | 29,000 | 2.18 |
| 3/8 | 2,663 | +8.3 | 2,476 | 502,205 | 9,900 | 32,000 | 3.23 |
| 3/1 | 2,459 | +6.0 | 2,453 | 339,903 | 8,900 | 34,100 | 3.83 |
| 2/22 | 2,319 | +7.1 | 2,298 | 233,102 | 6,700 | 33,500 | 5.00 |
| 2/16 | 2,166 | +2.9 | 2,138 | 135,901 | 6,600 | 36,500 | 5.53 |
| 2/9 | 2,106 | +1.5 | 2,133 | 317,103 | 8,000 | 46,400 | 5.80 |
| 2/2 | 2,076 | +19.6 | 1,991 | 736,507 | 7,300 | 50,900 | 6.97 |
| 1/26 | 1,736 | +2.4 | 1,716 | 171,302 | 2,300 | 41,000 | 17.83 |
| 1/19 | 1,696 | +1.8 | 1,699 | 125,701 | 1,200 | 33,800 | 28.17 |
| 1/12 | 1,666 | +1.8 | 1,666 | 123,601 | 3,400 | 30,700 | 9.03 |
| 1/5 | 1,636 | +3.0 | 1,625 | 75,001 | ー | ー | ー |
| 12/29 | 1,589 | -0.6 | 1,575 | 141,901 | 3,900 | 29,700 | 7.62 |
| 12/22 | 1,598 | +1.1 | 1,577 | 114,601 | 4,700 | 31,900 | 6.79 |
| 12/15 | 1,581 | +2.1 | 1,591 | 179,402 | 5,300 | 30,600 | 5.77 |
| 12/8 | 1,548 | -2.6 | 1,573 | 181,202 | 5,000 | 33,300 | 6.66 |
| 12/1 | 1,589 | -0.4 | 1,584 | 132,601 | 5,500 | 33,400 | 6.07 |
| 11/24 | 1,596 | -2.0 | 1,585 | 179,102 | 5,100 | 34,000 | 6.67 |
| 11/17 | 1,628 | -0.7 | 1,634 | 133,201 | 4,700 | 32,000 | 6.81 |
| 11/10 | 1,639 | -0.4 | 1,630 | 270,603 | 5,500 | 32,200 | 5.85 |
| 11/2 | 1,646 | -0.2 | 1,623 | 309,003 | 6,300 | 33,300 | 5.29 |
| 10/27 | 1,649 | +0.2 | 1,615 | 211,202 | 6,000 | 32,400 | 5.40 |
| 10/20 | 1,646 | -2.2 | 1,648 | 162,602 | 6,800 | 34,200 | 5.03 |
| 10/13 | 1,683 | -1.2 | 1,708 | 128,401 | 7,300 | 32,600 | 4.47 |
| 10/6 | 1,703 | -1.9 | 1,679 | 229,202 | 6,600 | 33,900 | 5.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて