9974東証P貸借
業種 小売業
ベルク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,010 (24/04/15) | 5,090 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,010 (24/04/15) | 5,090 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,710 | 6,940 | 6,680 | 6,690 | +80 | +1.2 | 94,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,610 | +0.8 | 6,681 | 89,800 | 4,000 | 14,800 | 3.70 |
| 11/8 | 6,560 | +1.9 | 6,500 | 54,400 | 4,600 | 16,000 | 3.48 |
| 11/1 | 6,440 | +1.3 | 6,487 | 100,100 | 3,800 | 18,500 | 4.87 |
| 10/25 | 6,360 | -5.4 | 6,516 | 133,800 | 3,900 | 19,800 | 5.08 |
| 10/18 | 6,720 | +0.2 | 6,713 | 151,800 | 7,200 | 17,100 | 2.38 |
| 10/11 | 6,710 | +2.6 | 6,520 | 305,700 | 11,000 | 20,500 | 1.86 |
| 10/4 | 6,540 | +0.9 | 6,458 | 139,600 | 3,900 | 22,700 | 5.82 |
| 9/27 | 6,480 | +0.9 | 6,435 | 112,700 | 4,400 | 24,600 | 5.59 |
| 9/20 | 6,420 | +2.7 | 6,363 | 124,400 | 5,100 | 29,000 | 5.69 |
| 9/13 | 6,250 | -0.8 | 6,245 | 107,000 | 4,400 | 33,300 | 7.57 |
| 9/6 | 6,300 | +0.5 | 6,265 | 121,300 | 4,500 | 35,000 | 7.78 |
| 8/30 | 6,270 | +2.3 | 6,194 | 156,200 | 4,700 | 43,000 | 9.15 |
| 8/23 | 6,130 | +2.7 | 6,062 | 101,400 | 4,900 | 48,200 | 9.84 |
| 8/16 | 5,970 | +2.8 | 5,860 | 103,100 | 4,700 | 47,600 | 10.13 |
| 8/9 | 5,810 | -4.6 | 5,710 | 388,800 | 3,900 | 54,900 | 14.08 |
| 8/2 | 6,090 | -0.7 | 6,178 | 174,400 | 3,600 | 140,700 | 39.08 |
| 7/26 | 6,130 | 0.0 | 6,156 | 202,500 | 4,200 | 150,600 | 35.86 |
| 7/19 | 6,130 | -3.8 | 6,274 | 200,300 | 4,700 | 154,000 | 32.77 |
| 7/12 | 6,370 | -15.3 | 6,568 | 541,600 | 7,000 | 129,700 | 18.53 |
| 7/5 | 7,520 | -1.3 | 7,529 | 87,600 | 3,600 | 82,300 | 22.86 |
| 6/28 | 7,620 | +4.2 | 7,590 | 144,000 | 14,800 | 80,800 | 5.46 |
| 6/21 | 7,310 | +0.3 | 7,284 | 94,000 | 3,200 | 80,400 | 25.13 |
| 6/14 | 7,290 | +1.4 | 7,302 | 145,300 | 3,200 | 81,200 | 25.38 |
| 6/7 | 7,190 | -2.0 | 7,326 | 85,900 | 3,300 | 81,100 | 24.58 |
| 5/31 | 7,340 | +0.6 | 7,246 | 111,000 | 3,400 | 79,200 | 23.29 |
| 5/24 | 7,300 | -2.5 | 7,422 | 72,000 | 5,900 | 79,700 | 13.51 |
| 5/17 | 7,490 | -0.7 | 7,386 | 95,900 | 6,100 | 79,200 | 12.98 |
| 5/10 | 7,540 | +1.5 | 7,503 | 140,800 | 6,700 | 76,700 | 11.45 |
| 5/2 | 7,430 | -1.5 | 7,500 | 53,500 | 6,500 | 78,100 | 12.02 |
| 4/26 | 7,540 | -1.1 | 7,613 | 120,500 | 6,800 | 75,800 | 11.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
