9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,042 | 1,048 | 1,024 | 1,030 | -12 | -1.2 | 153,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,042 | +0.9 | 1,039 | 120,000 | 11,700 | 88,600 | 7.57 |
| 11/15 | 1,033 | -1.4 | 1,044 | 125,200 | 11,400 | 88,600 | 7.77 |
| 11/8 | 1,048 | +1.2 | 1,040 | 131,400 | 11,400 | 87,000 | 7.63 |
| 11/1 | 1,036 | +3.4 | 1,031 | 189,300 | 11,200 | 91,000 | 8.13 |
| 10/25 | 1,002 | -2.6 | 1,016 | 347,700 | 11,600 | 102,200 | 8.81 |
| 10/18 | 1,029 | -0.1 | 1,030 | 286,400 | 12,600 | 92,100 | 7.31 |
| 10/11 | 1,030 | -2.9 | 1,046 | 225,100 | 15,400 | 87,500 | 5.68 |
| 10/4 | 1,061 | -3.5 | 1,066 | 195,900 | 15,100 | 60,400 | 4.00 |
| 9/27 | 1,099 | +0.2 | 1,096 | 151,100 | 15,500 | 47,800 | 3.08 |
| 9/20 | 1,097 | +3.1 | 1,082 | 120,300 | 15,500 | 53,200 | 3.43 |
| 9/13 | 1,064 | +0.1 | 1,053 | 250,000 | 17,900 | 61,800 | 3.45 |
| 9/6 | 1,063 | -3.4 | 1,076 | 305,500 | 21,900 | 70,000 | 3.20 |
| 8/30 | 1,100 | -2.8 | 1,123 | 951,400 | 71,900 | 57,500 | 0.80 |
| 8/23 | 1,132 | -3.7 | 1,150 | 304,000 | 164,800 | 70,500 | 0.43 |
| 8/16 | 1,176 | +3.2 | 1,158 | 109,700 | 114,300 | 59,400 | 0.52 |
| 8/9 | 1,140 | +0.1 | 1,124 | 397,400 | 102,100 | 63,300 | 0.62 |
| 8/2 | 1,139 | -5.8 | 1,194 | 400,100 | 22,900 | 69,100 | 3.02 |
| 7/26 | 1,209 | -0.7 | 1,212 | 146,400 | 15,200 | 45,800 | 3.01 |
| 7/19 | 1,217 | -1.9 | 1,230 | 259,300 | 13,700 | 41,000 | 2.99 |
| 7/12 | 1,240 | -0.6 | 1,245 | 152,600 | 12,600 | 35,300 | 2.80 |
| 7/5 | 1,248 | +0.2 | 1,247 | 104,500 | 12,300 | 38,600 | 3.14 |
| 6/28 | 1,246 | +0.7 | 1,245 | 142,800 | 11,500 | 44,500 | 3.87 |
| 6/21 | 1,238 | -1.0 | 1,232 | 122,600 | 11,700 | 43,600 | 3.73 |
| 6/14 | 1,250 | +1.5 | 1,238 | 136,400 | 13,400 | 42,300 | 3.16 |
| 6/7 | 1,232 | +1.1 | 1,223 | 97,400 | 13,000 | 42,500 | 3.27 |
| 5/31 | 1,219 | +0.7 | 1,209 | 108,200 | 11,500 | 43,600 | 3.79 |
| 5/24 | 1,211 | -0.7 | 1,213 | 73,800 | 12,100 | 41,400 | 3.42 |
| 5/17 | 1,220 | -0.4 | 1,217 | 92,000 | 12,300 | 41,300 | 3.36 |
| 5/10 | 1,225 | +0.6 | 1,218 | 95,200 | 13,100 | 42,900 | 3.27 |
| 5/2 | 1,218 | +2.1 | 1,215 | 89,700 | 12,500 | 40,900 | 3.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
