9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,193 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,228 | 1,230 | 1,219 | 1,219 | -7 | -0.6 | 20,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,263 | 1,266 | 1,193 | 1,226 | -28 | -2.2 | 826,300 |
| 24/03 | 1,261 | 1,277 | 1,222 | 1,254 | -11 | -0.9 | 689,600 |
| 24/02 | 1,343 | 1,353 | 1,265 | 1,265 | -85 | -6.3 | 1,677,500 |
| 24/01 | 1,238 | 1,375 | 1,220 | 1,350 | +116 | +9.4 | 883,400 |
| 23/12 | 1,261 | 1,262 | 1,178 | 1,234 | -27 | -2.1 | 471,600 |
| 23/11 | 1,247 | 1,313 | 1,230 | 1,261 | +21 | +1.7 | 490,800 |
| 23/10 | 1,117 | 1,244 | 1,071 | 1,240 | +126 | +11.3 | 1,237,300 |
| 23/09 | 1,130 | 1,183 | 1,112 | 1,114 | -21 | -1.9 | 854,900 |
| 23/08 | 1,159 | 1,163 | 1,095 | 1,135 | -24 | -2.1 | 1,750,100 |
| 23/07 | 1,157 | 1,172 | 1,092 | 1,159 | +8 | +0.7 | 924,700 |
| 23/06 | 1,079 | 1,157 | 1,075 | 1,151 | +69 | +6.4 | 507,000 |
| 23/05 | 1,159 | 1,197 | 1,082 | 1,082 | -72 | -6.2 | 589,000 |
| 23/04 | 1,026 | 1,154 | 1,010 | 1,154 | +127 | +12.4 | 954,800 |
| 23/03 | 1,015 | 1,036 | 1,002 | 1,027 | +10 | +1.0 | 749,000 |
| 23/02 | 1,058 | 1,058 | 1,012 | 1,017 | -36 | -3.4 | 935,500 |
| 23/01 | 1,045 | 1,064 | 1,001 | 1,053 | +11 | +1.1 | 594,400 |
| 22/12 | 1,070 | 1,071 | 1,023 | 1,042 | -19 | -1.8 | 477,800 |
| 22/11 | 1,034 | 1,078 | 1,022 | 1,061 | +29 | +2.8 | 420,700 |
| 22/10 | 1,128 | 1,156 | 1,009 | 1,032 | -97 | -8.6 | 937,200 |
| 22/09 | 1,135 | 1,159 | 1,062 | 1,129 | -12 | -1.1 | 674,500 |
| 22/08 | 1,195 | 1,218 | 1,139 | 1,141 | -55 | -4.6 | 1,358,600 |
| 22/07 | 1,208 | 1,208 | 1,135 | 1,196 | -12 | -1.0 | 774,000 |
| 22/06 | 1,122 | 1,218 | 1,115 | 1,208 | +87 | +7.8 | 747,500 |
| 22/05 | 1,032 | 1,144 | 1,014 | 1,121 | +83 | +8.0 | 962,900 |
| 22/04 | 1,049 | 1,085 | 998 | 1,038 | -16 | -1.5 | 562,800 |
| 22/03 | 1,013 | 1,076 | 971 | 1,054 | +47 | +4.7 | 842,600 |
| 22/02 | 1,018 | 1,054 | 969 | 1,007 | -6 | -0.6 | 1,470,000 |
| 22/01 | 990 | 1,014 | 959 | 1,013 | +31 | +3.2 | 628,100 |
| 21/12 | 927 | 984 | 921 | 982 | +59 | +6.4 | 1,136,000 |
| 21/11 | 1,030 | 1,040 | 916 | 923 | -91 | -9.0 | 824,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて