9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,193 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,238 | 1,375 | 1,193 | 1,218 | -16 | -1.3 | 4,144,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,045 | 1,313 | 1,001 | 1,234 | +192 | +18.4 | 10,059,100 |
| 2022 | 990 | 1,218 | 959 | 1,042 | +60 | +6.1 | 9,856,700 |
| 2021 | 989 | 1,175 | 916 | 982 | -1 | -0.1 | 13,901,900 |
| 2020 | 1,668 | 1,698 | 834 | 983 | -696 | -41.5 | 17,370,200 |
| 2019 | 1,511 | 1,696 | 1,473 | 1,679 | +137 | +8.9 | 5,126,500 |
| 2018 | 1,762 | 1,798 | 1,342 | 1,542 | -219 | -12.4 | 6,230,300 |
| 2017 | 1,591 | 1,844 | 1,515 | 1,761 | +170 | +10.7 | 6,942,900 |
| 2016 | 1,525 | 1,594 | 1,355 | 1,591 | +72 | +4.7 | 4,971,400 |
| 2015 | 1,376 | 1,647 | 1,355 | 1,519 | +135 | +9.8 | 6,926,200 |
| 2014 | 1,350 | 1,405 | 1,170 | 1,384 | +61 | +4.6 | 4,874,400 |
| 2013 | 1,084 | 1,389 | 1,079 | 1,323 | +257 | +24.1 | 3,996,400 |
| 2012 | 990 | 1,076 | 953 | 1,066 | +77 | +7.8 | 3,018,800 |
| 2011 | 1,018 | 1,149 | 745 | 989 | -27 | -2.7 | 2,597,700 |
| 2010 | 1,242 | 1,266 | 851 | 1,016 | -221 | -17.9 | 2,371,700 |
| 2009 | 1,338 | 1,489 | 1,119 | 1,237 | -92 | -6.9 | 3,202,200 |
| 2008 | 1,501 | 1,508 | 900 | 1,329 | -176 | -11.7 | 3,141,800 |
| 2007 | 1,550 | 1,680 | 1,490 | 1,505 | -35 | -2.3 | 2,627,200 |
| 2006 | 1,860 | 2,050 | 1,462 | 1,540 | -300 | -16.3 | 5,441,200 |
| 2005 | 1,270 | 1,855 | 1,254 | 1,840 | +569 | +44.8 | 4,923,500 |
| 2004 | 1,008 | 1,360 | 974 | 1,271 | +269 | +26.9 | 4,055,300 |
| 2003 | 973 | 1,050 | 901 | 1,002 | +35 | +3.6 | 2,902,300 |
| 2002 | 1,116 | 1,179 | 919 | 967 | -209 | -17.8 | 2,733,900 |
| 2001 | 1,185 | 1,420 | 980 | 1,176 | +1 | +0.1 | 3,153,500 |
| 2000 | 1,190 | 1,279 | 790 | 1,175 | +28 | +2.4 | 6,275,500 |
| 1999 | 719 | 1,550 | 685 | 1,147 | +458 | +66.5 | 5,976,500 |
| 1998 | 633 | 891 | 560 | 689 | +106 | +18.2 | 1,521,904 |
| 1997 | 1,099 | 1,116 | 583 | 583 | -516 | -47.0 | 2,394,010 |
| 1996 | 1,458 | 1,891 | 1,099 | 1,099 | -342 | -23.7 | 2,922,012 |
| 1995 | 2,716 | 2,833 | 1,083 | 1,441 | -1,283 | -47.1 | 1,496,406 |
| 1994 | 4,166 | 4,338 | 2,374 | 2,724 | ー | ー | 6,184,873 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて