9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,205 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,243 | 1,243 | 1,230 | 1,230 | -13 | -1.1 | 16,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,233 | 1,243 | 1,226 | 1,243 | +19 | +1.6 | 29,500 |
| 4/23 | 1,237 | 1,237 | 1,222 | 1,224 | -7 | -0.6 | 14,800 |
| 4/22 | 1,222 | 1,235 | 1,222 | 1,231 | +17 | +1.4 | 22,200 |
| 4/19 | 1,236 | 1,236 | 1,205 | 1,214 | -25 | -2.0 | 32,000 |
| 4/18 | 1,218 | 1,248 | 1,218 | 1,239 | +25 | +2.1 | 33,900 |
| 4/17 | 1,242 | 1,250 | 1,205 | 1,214 | -28 | -2.3 | 55,100 |
| 4/16 | 1,242 | 1,250 | 1,227 | 1,242 | -14 | -1.1 | 69,700 |
| 4/15 | 1,247 | 1,260 | 1,242 | 1,256 | +7 | +0.6 | 75,900 |
| 4/12 | 1,249 | 1,251 | 1,244 | 1,249 | +10 | +0.8 | 20,100 |
| 4/11 | 1,251 | 1,251 | 1,231 | 1,239 | -22 | -1.7 | 37,100 |
| 4/10 | 1,251 | 1,261 | 1,249 | 1,261 | +6 | +0.5 | 24,700 |
| 4/9 | 1,264 | 1,264 | 1,247 | 1,255 | -2 | -0.2 | 24,500 |
| 4/8 | 1,245 | 1,257 | 1,242 | 1,257 | +12 | +1.0 | 30,500 |
| 4/5 | 1,241 | 1,246 | 1,236 | 1,245 | -3 | -0.2 | 17,100 |
| 4/4 | 1,249 | 1,254 | 1,237 | 1,248 | -4 | -0.3 | 28,100 |
| 4/3 | 1,240 | 1,255 | 1,238 | 1,252 | +11 | +0.9 | 19,400 |
| 4/2 | 1,260 | 1,266 | 1,237 | 1,241 | -19 | -1.5 | 31,600 |
| 4/1 | 1,263 | 1,266 | 1,248 | 1,260 | +6 | +0.5 | 25,200 |
| 3/29 | 1,232 | 1,256 | 1,232 | 1,254 | +22 | +1.8 | 19,000 |
| 3/28 | 1,241 | 1,246 | 1,229 | 1,232 | -9 | -0.7 | 40,900 |
| 3/27 | 1,240 | 1,248 | 1,237 | 1,241 | -2 | -0.2 | 27,500 |
| 3/26 | 1,232 | 1,248 | 1,222 | 1,243 | +7 | +0.6 | 42,200 |
| 3/25 | 1,244 | 1,249 | 1,232 | 1,236 | -12 | -1.0 | 33,400 |
| 3/22 | 1,250 | 1,264 | 1,247 | 1,248 | -2 | -0.2 | 51,000 |
| 3/21 | 1,265 | 1,265 | 1,248 | 1,250 | -15 | -1.2 | 23,300 |
| 3/19 | 1,259 | 1,265 | 1,248 | 1,265 | +13 | +1.0 | 26,200 |
| 3/18 | 1,274 | 1,274 | 1,252 | 1,252 | -14 | -1.1 | 21,200 |
| 3/15 | 1,263 | 1,277 | 1,259 | 1,266 | +8 | +0.6 | 40,000 |
| 3/14 | 1,250 | 1,262 | 1,239 | 1,258 | +13 | +1.0 | 18,600 |
| 3/13 | 1,251 | 1,258 | 1,240 | 1,245 | -5 | -0.4 | 23,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて