9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,375 (24/01/16) | 1,071 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,375 (24/01/16) | 1,193 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,223 | 1,229 | 1,215 | 1,218 | -1 | -0.1 | 28,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,274 | 1,274 | 1,252 | 1,252 | -14 | -1.1 | 21,200 |
3/15 | 1,263 | 1,277 | 1,259 | 1,266 | +8 | +0.6 | 40,000 |
3/14 | 1,250 | 1,262 | 1,239 | 1,258 | +13 | +1.0 | 18,600 |
3/13 | 1,251 | 1,258 | 1,240 | 1,245 | -5 | -0.4 | 23,800 |
3/12 | 1,241 | 1,253 | 1,229 | 1,250 | +9 | +0.7 | 34,200 |
3/11 | 1,260 | 1,260 | 1,232 | 1,241 | -22 | -1.7 | 37,500 |
3/8 | 1,262 | 1,275 | 1,254 | 1,263 | +10 | +0.8 | 52,800 |
3/7 | 1,247 | 1,257 | 1,238 | 1,253 | +6 | +0.5 | 30,600 |
3/6 | 1,267 | 1,267 | 1,247 | 1,247 | -21 | -1.7 | 28,000 |
3/5 | 1,267 | 1,274 | 1,257 | 1,268 | +7 | +0.6 | 43,500 |
3/4 | 1,260 | 1,262 | 1,244 | 1,261 | +4 | +0.3 | 40,800 |
3/1 | 1,261 | 1,261 | 1,237 | 1,257 | -8 | -0.6 | 55,100 |
2/29 | 1,289 | 1,305 | 1,265 | 1,265 | -21 | -1.6 | 61,500 |
2/28 | 1,289 | 1,300 | 1,273 | 1,286 | 0 | 0.0 | 252,700 |
2/27 | 1,285 | 1,300 | 1,277 | 1,286 | -14 | -1.1 | 449,300 |
2/26 | 1,300 | 1,305 | 1,289 | 1,300 | +2 | +0.2 | 144,200 |
2/22 | 1,302 | 1,302 | 1,292 | 1,298 | -4 | -0.3 | 86,900 |
2/21 | 1,317 | 1,318 | 1,300 | 1,302 | -15 | -1.1 | 52,300 |
2/20 | 1,330 | 1,330 | 1,314 | 1,317 | -7 | -0.5 | 36,400 |
2/19 | 1,302 | 1,324 | 1,302 | 1,324 | +21 | +1.6 | 48,700 |
2/16 | 1,292 | 1,313 | 1,290 | 1,303 | +14 | +1.1 | 55,100 |
2/15 | 1,305 | 1,305 | 1,289 | 1,289 | -16 | -1.2 | 62,300 |
2/14 | 1,320 | 1,322 | 1,291 | 1,305 | -19 | -1.4 | 50,100 |
2/13 | 1,336 | 1,336 | 1,316 | 1,324 | -12 | -0.9 | 53,700 |
2/9 | 1,324 | 1,349 | 1,324 | 1,336 | +12 | +0.9 | 29,500 |
2/8 | 1,333 | 1,335 | 1,317 | 1,324 | -16 | -1.2 | 42,500 |
2/7 | 1,325 | 1,343 | 1,322 | 1,340 | +15 | +1.1 | 41,500 |
2/6 | 1,330 | 1,338 | 1,315 | 1,325 | -6 | -0.5 | 66,100 |
2/5 | 1,338 | 1,338 | 1,318 | 1,331 | +3 | +0.2 | 57,100 |
2/2 | 1,349 | 1,349 | 1,327 | 1,328 | -21 | -1.6 | 42,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて