9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,038 | 1,044 | 1,038 | 1,042 | +6 | +0.6 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,134 | 1,140 | 1,132 | 1,132 | -3 | -0.3 | 60,200 |
| 8/22 | 1,147 | 1,148 | 1,135 | 1,135 | -14 | -1.2 | 74,500 |
| 8/21 | 1,159 | 1,159 | 1,148 | 1,149 | -11 | -1.0 | 57,000 |
| 8/20 | 1,163 | 1,169 | 1,160 | 1,160 | -4 | -0.3 | 50,900 |
| 8/19 | 1,165 | 1,170 | 1,161 | 1,164 | -12 | -1.0 | 61,400 |
| 8/16 | 1,169 | 1,177 | 1,163 | 1,176 | +18 | +1.6 | 37,000 |
| 8/15 | 1,152 | 1,160 | 1,152 | 1,158 | +5 | +0.4 | 21,700 |
| 8/14 | 1,155 | 1,158 | 1,147 | 1,153 | -1 | -0.1 | 23,900 |
| 8/13 | 1,147 | 1,154 | 1,145 | 1,154 | +14 | +1.2 | 27,100 |
| 8/9 | 1,150 | 1,159 | 1,130 | 1,140 | +10 | +0.9 | 54,800 |
| 8/8 | 1,118 | 1,143 | 1,117 | 1,130 | -8 | -0.7 | 77,200 |
| 8/7 | 1,115 | 1,151 | 1,106 | 1,138 | +9 | +0.8 | 96,300 |
| 8/6 | 1,148 | 1,148 | 1,109 | 1,129 | +56 | +5.2 | 69,000 |
| 8/5 | 1,109 | 1,136 | 1,058 | 1,073 | -66 | -5.8 | 100,100 |
| 8/2 | 1,161 | 1,166 | 1,139 | 1,139 | -49 | -4.1 | 93,800 |
| 8/1 | 1,205 | 1,205 | 1,183 | 1,188 | -30 | -2.5 | 88,100 |
| 7/31 | 1,207 | 1,218 | 1,200 | 1,218 | +6 | +0.5 | 52,700 |
| 7/30 | 1,223 | 1,224 | 1,212 | 1,212 | -15 | -1.2 | 132,700 |
| 7/29 | 1,218 | 1,227 | 1,215 | 1,227 | +18 | +1.5 | 32,800 |
| 7/26 | 1,218 | 1,218 | 1,206 | 1,209 | -1 | -0.1 | 26,500 |
| 7/25 | 1,207 | 1,212 | 1,204 | 1,210 | +2 | +0.2 | 36,000 |
| 7/24 | 1,220 | 1,223 | 1,206 | 1,208 | -10 | -0.8 | 29,900 |
| 7/23 | 1,218 | 1,224 | 1,215 | 1,218 | +11 | +0.9 | 22,800 |
| 7/22 | 1,222 | 1,222 | 1,206 | 1,207 | -10 | -0.8 | 31,200 |
| 7/19 | 1,230 | 1,230 | 1,217 | 1,217 | -2 | -0.2 | 32,600 |
| 7/18 | 1,225 | 1,233 | 1,218 | 1,219 | -7 | -0.6 | 31,300 |
| 7/17 | 1,221 | 1,229 | 1,200 | 1,226 | -8 | -0.7 | 86,400 |
| 7/16 | 1,240 | 1,257 | 1,234 | 1,234 | -6 | -0.5 | 109,000 |
| 7/12 | 1,236 | 1,248 | 1,234 | 1,240 | +5 | +0.4 | 25,200 |
| 7/11 | 1,252 | 1,253 | 1,233 | 1,235 | -17 | -1.4 | 43,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
