9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,038 | 1,044 | 1,038 | 1,042 | +6 | +0.6 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,253 | 1,256 | 1,246 | 1,252 | +3 | +0.2 | 30,600 |
| 7/9 | 1,249 | 1,253 | 1,245 | 1,249 | +3 | +0.2 | 26,500 |
| 7/8 | 1,250 | 1,254 | 1,242 | 1,246 | -2 | -0.2 | 26,600 |
| 7/5 | 1,258 | 1,259 | 1,248 | 1,248 | -8 | -0.6 | 20,600 |
| 7/4 | 1,247 | 1,256 | 1,247 | 1,256 | +11 | +0.9 | 18,000 |
| 7/3 | 1,242 | 1,253 | 1,241 | 1,245 | +3 | +0.2 | 20,900 |
| 7/2 | 1,247 | 1,248 | 1,238 | 1,242 | -5 | -0.4 | 28,900 |
| 7/1 | 1,247 | 1,252 | 1,243 | 1,247 | +1 | +0.1 | 16,100 |
| 6/28 | 1,255 | 1,255 | 1,242 | 1,246 | -9 | -0.7 | 22,000 |
| 6/27 | 1,244 | 1,255 | 1,238 | 1,255 | +16 | +1.3 | 28,500 |
| 6/26 | 1,253 | 1,253 | 1,236 | 1,239 | -14 | -1.1 | 40,000 |
| 6/25 | 1,244 | 1,256 | 1,244 | 1,253 | +13 | +1.1 | 32,400 |
| 6/24 | 1,240 | 1,243 | 1,232 | 1,240 | +2 | +0.2 | 19,900 |
| 6/21 | 1,238 | 1,241 | 1,230 | 1,238 | +9 | +0.7 | 45,500 |
| 6/20 | 1,235 | 1,239 | 1,229 | 1,229 | -3 | -0.2 | 16,400 |
| 6/19 | 1,231 | 1,233 | 1,225 | 1,232 | +1 | +0.1 | 15,800 |
| 6/18 | 1,237 | 1,238 | 1,228 | 1,231 | +1 | +0.1 | 16,200 |
| 6/17 | 1,239 | 1,239 | 1,215 | 1,230 | -20 | -1.6 | 28,700 |
| 6/14 | 1,229 | 1,250 | 1,225 | 1,250 | +21 | +1.7 | 49,000 |
| 6/13 | 1,250 | 1,250 | 1,227 | 1,229 | -12 | -1.0 | 14,800 |
| 6/12 | 1,240 | 1,246 | 1,240 | 1,241 | -5 | -0.4 | 16,100 |
| 6/11 | 1,245 | 1,250 | 1,239 | 1,246 | +3 | +0.2 | 22,100 |
| 6/10 | 1,234 | 1,244 | 1,227 | 1,243 | +11 | +0.9 | 34,400 |
| 6/7 | 1,226 | 1,232 | 1,224 | 1,232 | +10 | +0.8 | 17,600 |
| 6/6 | 1,225 | 1,227 | 1,218 | 1,222 | +2 | +0.2 | 15,300 |
| 6/5 | 1,221 | 1,225 | 1,217 | 1,220 | -5 | -0.4 | 18,700 |
| 6/4 | 1,225 | 1,231 | 1,216 | 1,225 | +6 | +0.5 | 30,400 |
| 6/3 | 1,222 | 1,223 | 1,216 | 1,219 | 0 | 0.0 | 15,400 |
| 5/31 | 1,219 | 1,219 | 1,211 | 1,219 | +8 | +0.7 | 14,600 |
| 5/30 | 1,201 | 1,211 | 1,196 | 1,211 | +11 | +0.9 | 36,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
