9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,038 | 1,044 | 1,038 | 1,042 | +6 | +0.6 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,210 | 1,212 | 1,200 | 1,200 | -10 | -0.8 | 22,000 |
| 5/28 | 1,215 | 1,219 | 1,210 | 1,210 | -7 | -0.6 | 19,800 |
| 5/27 | 1,218 | 1,218 | 1,211 | 1,217 | +6 | +0.5 | 15,200 |
| 5/24 | 1,208 | 1,213 | 1,205 | 1,211 | -1 | -0.1 | 10,400 |
| 5/23 | 1,211 | 1,212 | 1,206 | 1,212 | +1 | +0.1 | 17,600 |
| 5/22 | 1,217 | 1,217 | 1,211 | 1,211 | -9 | -0.7 | 14,100 |
| 5/21 | 1,220 | 1,229 | 1,217 | 1,220 | +6 | +0.5 | 16,900 |
| 5/20 | 1,211 | 1,219 | 1,210 | 1,214 | -6 | -0.5 | 14,800 |
| 5/17 | 1,202 | 1,220 | 1,200 | 1,220 | +15 | +1.2 | 21,300 |
| 5/16 | 1,220 | 1,220 | 1,203 | 1,205 | -17 | -1.4 | 24,000 |
| 5/15 | 1,229 | 1,234 | 1,218 | 1,222 | -7 | -0.6 | 18,200 |
| 5/14 | 1,227 | 1,229 | 1,221 | 1,229 | +4 | +0.3 | 14,500 |
| 5/13 | 1,225 | 1,225 | 1,219 | 1,225 | 0 | 0.0 | 14,000 |
| 5/10 | 1,213 | 1,226 | 1,207 | 1,225 | +12 | +1.0 | 24,600 |
| 5/9 | 1,220 | 1,220 | 1,207 | 1,213 | -2 | -0.2 | 22,900 |
| 5/8 | 1,227 | 1,231 | 1,215 | 1,215 | -13 | -1.1 | 26,000 |
| 5/7 | 1,218 | 1,232 | 1,214 | 1,228 | +10 | +0.8 | 21,700 |
| 5/2 | 1,223 | 1,229 | 1,215 | 1,218 | -1 | -0.1 | 28,900 |
| 5/1 | 1,228 | 1,230 | 1,219 | 1,219 | -7 | -0.6 | 10,100 |
| 4/30 | 1,210 | 1,228 | 1,197 | 1,226 | +33 | +2.8 | 50,700 |
| 4/26 | 1,230 | 1,233 | 1,193 | 1,193 | -37 | -3.0 | 167,700 |
| 4/25 | 1,243 | 1,243 | 1,230 | 1,230 | -13 | -1.1 | 16,500 |
| 4/24 | 1,233 | 1,243 | 1,226 | 1,243 | +19 | +1.6 | 29,500 |
| 4/23 | 1,237 | 1,237 | 1,222 | 1,224 | -7 | -0.6 | 14,800 |
| 4/22 | 1,222 | 1,235 | 1,222 | 1,231 | +17 | +1.4 | 22,200 |
| 4/19 | 1,236 | 1,236 | 1,205 | 1,214 | -25 | -2.0 | 32,000 |
| 4/18 | 1,218 | 1,248 | 1,218 | 1,239 | +25 | +2.1 | 33,900 |
| 4/17 | 1,242 | 1,250 | 1,205 | 1,214 | -28 | -2.3 | 55,100 |
| 4/16 | 1,242 | 1,250 | 1,227 | 1,242 | -14 | -1.1 | 69,700 |
| 4/15 | 1,247 | 1,260 | 1,242 | 1,256 | +7 | +0.6 | 75,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
