9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,034 | 1,053 | 1,024 | 1,042 | -3 | -0.3 | 557,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,093 | 1,120 | 1,042 | 1,047 | -25 | -2.3 | 188,700 |
| 02/03 | 1,110 | 1,129 | 1,035 | 1,072 | -38 | -3.4 | 211,400 |
| 02/02 | 1,145 | 1,160 | 1,070 | 1,110 | -15 | -1.3 | 182,100 |
| 02/01 | 1,116 | 1,179 | 1,111 | 1,125 | -51 | -4.3 | 111,700 |
| 01/12 | 1,189 | 1,190 | 1,063 | 1,176 | +6 | +0.5 | 169,500 |
| 01/11 | 1,149 | 1,250 | 1,110 | 1,170 | +20 | +1.7 | 197,000 |
| 01/10 | 1,085 | 1,190 | 1,045 | 1,150 | +66 | +6.1 | 235,000 |
| 01/09 | 1,169 | 1,198 | 980 | 1,084 | -106 | -8.9 | 162,000 |
| 01/08 | 1,260 | 1,305 | 1,160 | 1,190 | -60 | -4.8 | 232,000 |
| 01/07 | 1,338 | 1,340 | 1,230 | 1,250 | -88 | -6.6 | 165,500 |
| 01/06 | 1,330 | 1,369 | 1,280 | 1,338 | +8 | +0.6 | 194,500 |
| 01/05 | 1,335 | 1,400 | 1,330 | 1,330 | -20 | -1.5 | 450,000 |
| 01/04 | 1,242 | 1,420 | 1,210 | 1,350 | +107 | +8.6 | 439,000 |
| 01/03 | 1,200 | 1,280 | 988 | 1,243 | +43 | +3.6 | 289,000 |
| 01/02 | 1,155 | 1,255 | 1,150 | 1,200 | +45 | +3.9 | 424,500 |
| 01/01 | 1,185 | 1,190 | 1,115 | 1,155 | -20 | -1.7 | 195,500 |
| 00/12 | 1,015 | 1,205 | 1,000 | 1,175 | +160 | +15.8 | 655,500 |
| 00/11 | 980 | 1,050 | 970 | 1,015 | +35 | +3.6 | 248,500 |
| 00/10 | 952 | 1,089 | 940 | 980 | -12 | -1.2 | 406,500 |
| 00/09 | 1,100 | 1,120 | 916 | 992 | -117 | -10.6 | 361,500 |
| 00/08 | 1,101 | 1,171 | 1,060 | 1,109 | +9 | +0.8 | 373,500 |
| 00/07 | 1,181 | 1,270 | 1,050 | 1,100 | -80 | -6.8 | 496,500 |
| 00/06 | 1,100 | 1,239 | 1,100 | 1,180 | +60 | +5.4 | 969,000 |
| 00/05 | 1,010 | 1,120 | 1,010 | 1,120 | +40 | +3.7 | 477,500 |
| 00/04 | 1,010 | 1,140 | 980 | 1,080 | +4 | +0.4 | 612,000 |
| 00/03 | 926 | 1,098 | 790 | 1,076 | +157 | +17.1 | 800,500 |
| 00/02 | 1,156 | 1,180 | 840 | 919 | -238 | -20.6 | 639,500 |
| 00/01 | 1,190 | 1,279 | 1,100 | 1,157 | +10 | +0.9 | 235,000 |
| 99/12 | 1,260 | 1,280 | 995 | 1,147 | ー | ー | 276,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
