！決算発表予定日 2024/07/16
9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
1,248
円
(18:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,193 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,247 | 1,259 | 1,238 | 1,248 | +2 | +0.2 | 125,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 1,170 | 1,355 | 1,145 | 1,355 | +207 | +18.0 | 462,700 |
| 04/05 | 1,130 | 1,181 | 1,003 | 1,148 | +12 | +1.1 | 381,200 |
| 04/04 | 1,054 | 1,229 | 1,054 | 1,136 | +63 | +5.9 | 369,100 |
| 04/03 | 996 | 1,082 | 990 | 1,073 | +76 | +7.6 | 619,800 |
| 04/02 | 1,025 | 1,031 | 974 | 997 | -15 | -1.5 | 240,800 |
| 04/01 | 1,008 | 1,040 | 998 | 1,012 | +10 | +1.0 | 186,000 |
| 03/12 | 960 | 1,005 | 959 | 1,002 | +43 | +4.5 | 199,700 |
| 03/11 | 958 | 991 | 950 | 959 | +1 | +0.1 | 117,000 |
| 03/10 | 969 | 1,050 | 952 | 958 | -11 | -1.1 | 243,800 |
| 03/09 | 980 | 980 | 950 | 969 | -11 | -1.1 | 225,400 |
| 03/08 | 1,000 | 1,042 | 966 | 980 | -17 | -1.7 | 231,300 |
| 03/07 | 980 | 1,000 | 980 | 997 | 0 | 0.0 | 226,300 |
| 03/06 | 965 | 1,010 | 963 | 997 | +29 | +3.0 | 199,200 |
| 03/05 | 939 | 980 | 939 | 968 | +28 | +3.0 | 155,700 |
| 03/04 | 930 | 969 | 920 | 940 | +3 | +0.3 | 163,700 |
| 03/03 | 998 | 1,017 | 901 | 937 | -12 | -1.3 | 657,000 |
| 03/02 | 970 | 1,005 | 940 | 949 | -11 | -1.2 | 305,700 |
| 03/01 | 973 | 1,024 | 960 | 960 | -7 | -0.7 | 177,500 |
| 02/12 | 1,040 | 1,100 | 925 | 967 | -77 | -7.4 | 247,600 |
| 02/11 | 985 | 1,045 | 940 | 1,044 | +71 | +7.3 | 161,900 |
| 02/10 | 980 | 1,014 | 930 | 973 | -27 | -2.7 | 145,200 |
| 02/09 | 981 | 1,010 | 919 | 1,000 | 0 | 0.0 | 196,600 |
| 02/08 | 1,013 | 1,053 | 980 | 1,000 | -13 | -1.3 | 320,000 |
| 02/07 | 1,056 | 1,063 | 989 | 1,013 | -41 | -3.9 | 471,100 |
| 02/06 | 1,101 | 1,129 | 1,033 | 1,054 | -49 | -4.4 | 277,400 |
| 02/05 | 1,050 | 1,135 | 1,035 | 1,103 | +56 | +5.4 | 220,200 |
| 02/04 | 1,093 | 1,120 | 1,042 | 1,047 | -25 | -2.3 | 188,700 |
| 02/03 | 1,110 | 1,129 | 1,035 | 1,072 | -38 | -3.4 | 211,400 |
| 02/02 | 1,145 | 1,160 | 1,070 | 1,110 | -15 | -1.3 | 182,100 |
| 02/01 | 1,116 | 1,179 | 1,111 | 1,125 | -51 | -4.3 | 111,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて