！決算発表予定日 2024/07/16
9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,193 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,247 | 1,256 | 1,238 | 1,256 | +10 | +0.8 | 101,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 1,549 | 1,612 | 1,524 | 1,540 | +18 | +1.2 | 236,500 |
| 06/11 | 1,600 | 1,612 | 1,462 | 1,522 | -81 | -5.1 | 338,000 |
| 06/10 | 1,656 | 1,674 | 1,600 | 1,603 | -53 | -3.2 | 223,400 |
| 06/09 | 1,695 | 1,718 | 1,632 | 1,656 | -39 | -2.3 | 261,900 |
| 06/08 | 1,710 | 1,829 | 1,685 | 1,695 | -10 | -0.6 | 462,400 |
| 06/07 | 1,759 | 1,796 | 1,691 | 1,705 | -47 | -2.7 | 262,300 |
| 06/06 | 1,726 | 1,810 | 1,665 | 1,752 | +29 | +1.7 | 397,300 |
| 06/05 | 1,857 | 1,900 | 1,700 | 1,723 | -142 | -7.6 | 626,400 |
| 06/04 | 1,758 | 1,868 | 1,750 | 1,865 | +17 | +0.9 | 777,000 |
| 06/03 | 1,711 | 1,938 | 1,655 | 1,848 | +88 | +5.0 | 643,600 |
| 06/02 | 1,974 | 2,050 | 1,750 | 1,760 | -237 | -11.9 | 584,000 |
| 06/01 | 1,860 | 2,050 | 1,780 | 1,997 | +157 | +8.5 | 628,400 |
| 05/12 | 1,575 | 1,855 | 1,571 | 1,840 | +269 | +17.1 | 697,800 |
| 05/11 | 1,570 | 1,610 | 1,530 | 1,571 | +1 | +0.1 | 457,800 |
| 05/10 | 1,383 | 1,570 | 1,357 | 1,570 | +189 | +13.7 | 627,000 |
| 05/09 | 1,360 | 1,490 | 1,301 | 1,381 | +25 | +1.8 | 393,400 |
| 05/08 | 1,379 | 1,416 | 1,351 | 1,356 | -15 | -1.1 | 502,800 |
| 05/07 | 1,342 | 1,378 | 1,342 | 1,371 | +29 | +2.2 | 254,800 |
| 05/06 | 1,323 | 1,352 | 1,302 | 1,342 | +17 | +1.3 | 220,700 |
| 05/05 | 1,286 | 1,329 | 1,282 | 1,325 | +41 | +3.2 | 165,700 |
| 05/04 | 1,312 | 1,332 | 1,280 | 1,284 | -46 | -3.5 | 337,900 |
| 05/03 | 1,281 | 1,350 | 1,281 | 1,330 | +36 | +2.8 | 504,200 |
| 05/02 | 1,328 | 1,365 | 1,254 | 1,294 | -35 | -2.6 | 375,900 |
| 05/01 | 1,270 | 1,349 | 1,268 | 1,329 | +58 | +4.6 | 385,500 |
| 04/12 | 1,110 | 1,280 | 1,103 | 1,271 | +155 | +13.9 | 328,700 |
| 04/11 | 1,102 | 1,149 | 1,067 | 1,116 | +18 | +1.6 | 366,000 |
| 04/10 | 1,206 | 1,251 | 1,051 | 1,098 | -107 | -8.9 | 254,100 |
| 04/09 | 1,235 | 1,260 | 1,202 | 1,205 | -32 | -2.6 | 257,000 |
| 04/08 | 1,315 | 1,330 | 1,237 | 1,237 | -65 | -5.0 | 345,100 |
| 04/07 | 1,355 | 1,360 | 1,282 | 1,302 | -53 | -3.9 | 244,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて