！決算発表予定日 2024/07/16
9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,193 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,247 | 1,252 | 1,238 | 1,242 | -4 | -0.3 | 45,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 1,319 | 1,330 | 1,283 | 1,320 | -5 | -0.4 | 231,800 |
| 09/05 | 1,286 | 1,330 | 1,253 | 1,325 | +51 | +4.0 | 197,000 |
| 09/04 | 1,370 | 1,386 | 1,209 | 1,274 | -112 | -8.1 | 264,200 |
| 09/03 | 1,256 | 1,422 | 1,201 | 1,386 | +91 | +7.0 | 386,300 |
| 09/02 | 1,479 | 1,488 | 1,283 | 1,295 | -188 | -12.7 | 414,500 |
| 09/01 | 1,338 | 1,489 | 1,313 | 1,483 | +154 | +11.6 | 424,100 |
| 08/12 | 1,294 | 1,350 | 1,255 | 1,329 | +35 | +2.7 | 236,000 |
| 08/11 | 1,250 | 1,400 | 1,234 | 1,294 | +60 | +4.9 | 450,400 |
| 08/10 | 1,093 | 1,249 | 900 | 1,234 | +144 | +13.2 | 368,500 |
| 08/09 | 1,164 | 1,204 | 1,051 | 1,090 | -94 | -7.9 | 243,400 |
| 08/08 | 1,299 | 1,307 | 1,130 | 1,184 | -115 | -8.9 | 299,500 |
| 08/07 | 1,189 | 1,312 | 1,163 | 1,299 | +110 | +9.3 | 187,000 |
| 08/06 | 1,231 | 1,286 | 1,176 | 1,189 | -42 | -3.4 | 240,800 |
| 08/05 | 1,185 | 1,325 | 1,171 | 1,231 | +37 | +3.1 | 165,900 |
| 08/04 | 1,102 | 1,210 | 1,085 | 1,194 | +108 | +9.9 | 159,800 |
| 08/03 | 1,326 | 1,326 | 988 | 1,086 | -248 | -18.6 | 290,600 |
| 08/02 | 1,468 | 1,499 | 1,332 | 1,334 | -154 | -10.4 | 258,100 |
| 08/01 | 1,501 | 1,508 | 1,305 | 1,488 | -17 | -1.1 | 241,800 |
| 07/12 | 1,533 | 1,560 | 1,496 | 1,505 | -28 | -1.8 | 199,200 |
| 07/11 | 1,527 | 1,565 | 1,490 | 1,533 | -4 | -0.3 | 164,700 |
| 07/10 | 1,530 | 1,588 | 1,508 | 1,537 | -5 | -0.3 | 143,700 |
| 07/09 | 1,566 | 1,578 | 1,500 | 1,542 | -10 | -0.6 | 134,200 |
| 07/08 | 1,647 | 1,647 | 1,505 | 1,552 | -95 | -5.8 | 293,100 |
| 07/07 | 1,645 | 1,650 | 1,621 | 1,647 | +11 | +0.7 | 176,000 |
| 07/06 | 1,618 | 1,650 | 1,600 | 1,636 | +28 | +1.7 | 206,500 |
| 07/05 | 1,594 | 1,617 | 1,572 | 1,608 | +27 | +1.7 | 165,800 |
| 07/04 | 1,527 | 1,626 | 1,525 | 1,581 | +51 | +3.3 | 239,800 |
| 07/03 | 1,550 | 1,566 | 1,498 | 1,530 | -38 | -2.4 | 260,700 |
| 07/02 | 1,617 | 1,680 | 1,531 | 1,568 | -43 | -2.7 | 398,100 |
| 07/01 | 1,550 | 1,664 | 1,550 | 1,611 | +71 | +4.6 | 245,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて