9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,034 | 1,053 | 1,024 | 1,042 | -3 | -0.3 | 557,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 995 | 1,051 | 994 | 1,034 | +45 | +4.6 | 205,000 |
| 12/03 | 1,012 | 1,016 | 953 | 989 | -28 | -2.8 | 285,900 |
| 12/02 | 1,035 | 1,065 | 1,010 | 1,017 | -14 | -1.4 | 343,500 |
| 12/01 | 990 | 1,051 | 989 | 1,031 | +42 | +4.3 | 252,000 |
| 11/12 | 955 | 989 | 952 | 989 | +37 | +3.9 | 222,500 |
| 11/11 | 928 | 959 | 910 | 952 | +23 | +2.5 | 153,300 |
| 11/10 | 934 | 950 | 909 | 929 | -13 | -1.4 | 146,400 |
| 11/09 | 921 | 950 | 900 | 942 | +18 | +2.0 | 181,800 |
| 11/08 | 954 | 963 | 900 | 924 | -29 | -3.0 | 332,200 |
| 11/07 | 936 | 1,003 | 931 | 953 | +17 | +1.8 | 303,500 |
| 11/06 | 913 | 938 | 901 | 936 | +19 | +2.1 | 161,600 |
| 11/05 | 903 | 937 | 892 | 917 | +22 | +2.5 | 135,800 |
| 11/04 | 968 | 978 | 880 | 895 | -85 | -8.7 | 182,800 |
| 11/03 | 1,010 | 1,020 | 745 | 980 | -35 | -3.5 | 372,800 |
| 11/02 | 1,126 | 1,143 | 1,011 | 1,015 | -110 | -9.8 | 232,300 |
| 11/01 | 1,018 | 1,149 | 1,018 | 1,125 | +109 | +10.7 | 172,700 |
| 10/12 | 957 | 1,027 | 957 | 1,016 | +59 | +6.2 | 204,400 |
| 10/11 | 907 | 980 | 851 | 957 | +50 | +5.5 | 147,700 |
| 10/10 | 1,007 | 1,023 | 892 | 907 | -100 | -9.9 | 200,800 |
| 10/09 | 1,003 | 1,035 | 991 | 1,007 | +2 | +0.2 | 155,900 |
| 10/08 | 1,061 | 1,090 | 1,005 | 1,005 | -59 | -5.6 | 199,200 |
| 10/07 | 1,040 | 1,095 | 1,030 | 1,064 | +26 | +2.5 | 145,800 |
| 10/06 | 1,029 | 1,083 | 1,000 | 1,038 | +23 | +2.3 | 196,800 |
| 10/05 | 1,132 | 1,136 | 1,003 | 1,015 | -116 | -10.3 | 239,600 |
| 10/04 | 1,150 | 1,170 | 1,131 | 1,131 | -14 | -1.2 | 289,100 |
| 10/03 | 1,150 | 1,179 | 1,145 | 1,145 | -18 | -1.6 | 223,400 |
| 10/02 | 1,235 | 1,240 | 1,163 | 1,163 | -74 | -6.0 | 211,500 |
| 10/01 | 1,242 | 1,266 | 1,225 | 1,237 | 0 | 0.0 | 157,500 |
| 09/12 | 1,204 | 1,270 | 1,190 | 1,237 | +33 | +2.7 | 208,100 |
| 09/11 | 1,204 | 1,229 | 1,149 | 1,204 | -20 | -1.6 | 164,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
