！決算発表予定日 2024/07/16
9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,193 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,222 | 1,256 | 1,215 | 1,255 | +36 | +3.0 | 505,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 1,202 | 1,281 | 1,202 | 1,277 | +74 | +6.2 | 236,100 |
| 14/04 | 1,255 | 1,267 | 1,182 | 1,203 | -41 | -3.3 | 297,200 |
| 14/03 | 1,200 | 1,255 | 1,170 | 1,244 | +40 | +3.3 | 347,900 |
| 14/02 | 1,290 | 1,303 | 1,200 | 1,204 | -90 | -7.0 | 756,900 |
| 14/01 | 1,350 | 1,350 | 1,283 | 1,294 | -29 | -2.2 | 497,000 |
| 13/12 | 1,289 | 1,326 | 1,260 | 1,323 | +38 | +3.0 | 452,400 |
| 13/11 | 1,300 | 1,300 | 1,236 | 1,285 | -11 | -0.9 | 282,000 |
| 13/10 | 1,330 | 1,330 | 1,281 | 1,296 | -34 | -2.6 | 176,300 |
| 13/09 | 1,260 | 1,332 | 1,246 | 1,330 | +70 | +5.6 | 243,900 |
| 13/08 | 1,335 | 1,372 | 1,259 | 1,260 | -74 | -5.6 | 516,000 |
| 13/07 | 1,245 | 1,389 | 1,241 | 1,334 | +84 | +6.7 | 335,900 |
| 13/06 | 1,221 | 1,250 | 1,114 | 1,250 | +27 | +2.2 | 306,500 |
| 13/05 | 1,240 | 1,299 | 1,200 | 1,223 | -17 | -1.4 | 305,400 |
| 13/04 | 1,216 | 1,250 | 1,170 | 1,240 | +34 | +2.8 | 272,100 |
| 13/03 | 1,166 | 1,215 | 1,155 | 1,206 | +38 | +3.3 | 286,000 |
| 13/02 | 1,200 | 1,230 | 1,150 | 1,168 | -35 | -2.9 | 512,700 |
| 13/01 | 1,084 | 1,204 | 1,079 | 1,203 | +137 | +12.9 | 307,200 |
| 12/12 | 1,043 | 1,076 | 1,039 | 1,066 | +28 | +2.7 | 266,700 |
| 12/11 | 1,004 | 1,050 | 1,000 | 1,038 | +35 | +3.5 | 160,300 |
| 12/10 | 1,009 | 1,028 | 999 | 1,003 | -5 | -0.5 | 152,500 |
| 12/09 | 1,016 | 1,030 | 1,000 | 1,008 | -12 | -1.2 | 164,300 |
| 12/08 | 1,043 | 1,065 | 1,000 | 1,020 | -24 | -2.3 | 480,700 |
| 12/07 | 1,030 | 1,060 | 1,020 | 1,044 | +14 | +1.4 | 210,000 |
| 12/06 | 990 | 1,058 | 986 | 1,030 | +35 | +3.5 | 303,300 |
| 12/05 | 1,036 | 1,049 | 988 | 995 | -39 | -3.8 | 194,600 |
| 12/04 | 995 | 1,051 | 994 | 1,034 | +45 | +4.6 | 205,000 |
| 12/03 | 1,012 | 1,016 | 953 | 989 | -28 | -2.8 | 285,900 |
| 12/02 | 1,035 | 1,065 | 1,010 | 1,017 | -14 | -1.4 | 343,500 |
| 12/01 | 990 | 1,051 | 989 | 1,031 | +42 | +4.3 | 252,000 |
| 11/12 | 955 | 989 | 952 | 989 | +37 | +3.9 | 222,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて